Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paid Inc (PK) | PAYD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.585 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.585 | 1.585 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 1.20 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:59 | 6 | $ 1.55 | USD |
Paid Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.66M | 5.91M | - | 16.57M | 353k | 0.04 | 35.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paid (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.464 | 1.585 | 1.464 | 1.59 | 1,108 | 0.121 | 8.27% |
| 1 Month | 1.45 | 1.60 | 1.30 | 1.48 | 926 | 0.135 | 9.31% |
| 3 Months | 1.60 | 1.6175 | 1.30 | 1.56 | 1,434 | -0.015 | -0.94% |
| 6 Months | 1.61 | 1.67 | 1.20 | 1.52 | 1,697 | -0.025 | -1.55% |
| 1 Year | 1.60 | 1.74 | 1.20 | 1.54 | 1,397 | -0.015 | -0.94% |
| 3 Years | 2.30 | 2.95 | 0.65 | 1.74 | 1,773 | -0.715 | -31.09% |
| 5 Years | 2.58 | 5.45 | 0.65 | 2.11 | 1,416 | -0.995 | -38.57% |
Paid (PK) Description
| PAID, Inc. was founded in 1999 focusing on web-development and online auctions. |
