F and M Bank Corporation (QX) (FMBM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
ILiAD Successfully Finalizes Funding Round With SLB Investment PR Newswire SAN DIEGO, July 31, 2024 The Investment Solidifies ILiAD's Leading Role in Global DLE Deployment SAN DIEGO, July 31...
Arcadium Lithium Announces Date for Second Quarter 2024 Earnings Release and Webcast Conference Call PR Newswire PHILADELPHIA and PERTH, Australia, July 11, 2024 PHILADELPHIA and PERTH...
Arcadium Lithium's CEO Paul Graves to Speak at Multiple Upcoming Conferences in the Second Quarter PR Newswire PHILADELPHIA and PERTH, Australia, May 16, 2024 PHILADELPHIA and PERTH, Australia...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 12.7596439169 | 16.85 | 19 | 16.85 | 2749 | 17.98807611 | CS |
| 4 | 2.31 | 13.8406231276 | 16.69 | 19 | 16.3401 | 1612 | 17.51575422 | CS |
| 12 | 2.62 | 15.9951159951 | 16.38 | 19 | 15.25 | 5351 | 16.17841949 | CS |
| 26 | -0.14 | -0.73145245559 | 19.14 | 19.14 | 15.15 | 3868 | 16.69360229 | CS |
| 52 | -2.4701 | -11.5048369593 | 21.4701 | 22.28 | 15 | 4044 | 17.02740718 | CS |
| 156 | -9.4 | -33.0985915493 | 28.4 | 31.99 | 15 | 2443 | 20.17066392 | CS |
| 260 | -8.77 | -31.5808426359 | 27.77 | 31.99 | 15 | 2480 | 21.50679298 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 1.03B |
| HMBLHUMBL Inc (PK) | $ 0.0002 (-20.00%) | 367.29M |
| ASIIAccredited Solutions Inc (PK) | $ 0.0002 (-33.33%) | 296.74M |
| IDVVInternational Endeavors Corporation (PK) | $ 0.0009 (28.57%) | 154.7M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 128.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
