Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F and M Bank Corporation (QX) | FMBM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 08:45:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.40 |
FMBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 16.00 | 15.40 | 15.60 | 1,001 | -0.16 | -1.03% |
| 1 Month | 16.73 | 16.99 | 15.40 | 16.05 | 1,206 | -1.33 | -7.95% |
| 3 Months | 19.00 | 19.00 | 15.40 | 17.72 | 2,808 | -3.60 | -18.95% |
| 6 Months | 16.80 | 20.00 | 15.00 | 17.01 | 4,154 | -1.40 | -8.33% |
| 1 Year | 20.0701 | 22.50 | 15.00 | 17.71 | 3,257 | -4.67 | -23.27% |
| 3 Years | 28.10 | 31.99 | 15.00 | 21.68 | 2,067 | -12.70 | -45.20% |
| 5 Years | 31.40 | 31.99 | 15.00 | 22.50 | 2,299 | -16.00 | -50.96% |
FMBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.40 | -0.10 | -0.65% | 15.55 | 15.55 | 15.40 | 975 |
| Apr 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Apr 23 2024 | 15.50 | -0.03 | -0.19% | 15.54 | 15.6082 | 15.50 | 1,400 |
| Apr 22 2024 | 15.53 | -0.47 | -2.94% | 15.55 | 15.55 | 15.53 | 700 |
| Apr 19 2024 | 16.00 | 0.20 | 1.27% | 15.56 | 16.00 | 15.56 | 929 |
| Apr 18 2024 | 15.80 | -0.09 | -0.57% | 15.80 | 15.80 | 15.80 | 253 |
| Apr 17 2024 | 15.89 | -0.10 | -0.63% | 15.74 | 15.99 | 15.74 | 500 |
| Apr 16 2024 | 15.99 | -0.01 | -0.06% | 16.00 | 16.00 | 15.74 | 2,215 |
| Apr 15 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.00 | 16.00 | 2,007 |
| Apr 12 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 11 2024 | 16.05 | 0.01 | 0.06% | 15.74 | 16.05 | 15.74 | 510 |
| Apr 10 2024 | 16.04 | -0.26 | -1.60% | 16.04 | 16.30 | 15.74 | 2,512 |
| Apr 09 2024 | 16.30 | 0.08 | 0.49% | 16.30 | 16.30 | 16.30 | 101 |
| Apr 08 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
| Apr 05 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
| Apr 04 2024 | 16.22 | 0.12 | 0.75% | 16.22 | 16.22 | 16.22 | 1,030 |
| Apr 03 2024 | 16.10 | -0.12 | -0.74% | 16.22 | 16.22 | 16.10 | 1,895 |
| Apr 02 2024 | 16.22 | -0.75 | -4.42% | 16.24 | 16.24 | 16.22 | 1,303 |
| Apr 01 2024 | 16.97 | -0.23 | -1.34% | 16.73 | 16.99 | 16.25 | 1,766 |
| Mar 28 2024 | 17.20 | 0.00 | 0.00% | 17.00 | 17.20 | 17.00 | 300 |
| Mar 27 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Mar 26 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
