ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,644.42
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. F and M Bank Corporation (QX) (FMBM) Quote

      F and M Bank Corporation (QX)

      F and M Bank Corporation (QX) (FMBM)

      USOTC
      20.94
      0.00
      (0.00%)
      Closed February 22 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.94
      Bid
      20.54
      Ask
      21.53
      Volume
      778
      20.42 Day's Range 20.94
      15.15 52 Week Range 23.84
      Previous Close
      20.94
      Open
      20.42
      Last Trade
      1
      @
      20.56
      Last Trade Time
      Average Volume (3m)
      2,211
      Financial Volume
      $ 15,977
      VWAP
      20.536

      Ask ADVFN Intelligence (AI)

      FMBM Latest News

      More News

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 14 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 13 2025
      FMBM (0.00%)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      February 13 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 13 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 13 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 13 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 13 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 13 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 10 2025
      FMBM (0.00%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 10 2025
      FMBM (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.23820867079620.9920.9919.715226620.66507889CS
      41.487.6053442959919.4620.9919.46187820.62547584CS
      120.050.23934897079920.8920.9919.35221120.10093809CS
      26-1.16-5.2488687782822.123.8419.35232821.45006639CS
      522.9316.268739589118.0123.8415.15309418.58005078CS
      156-9.91-32.123176661330.8531.2515263219.53650704CS
      260-7.5601-26.52657359128.500131.9915242120.69672714CS

      FMBM - Frequently Asked Questions (FAQ)

      What is the current F and M Bank (QX) share price?
      The current share price of F and M Bank (QX) is $ 20.94
      What is the 1 year trading range for F and M Bank (QX) share price?
      F and M Bank (QX) has traded in the range of $ 15.15 to $ 23.84 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.02
      (1,999,900.00%)
      		1.75k
      AMMJAmerican Cannabis Company Inc (CE)
      $ 0.001
      (99,900.00%)
      		25.8k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0004
      (39,900.00%)
      		84.16k
      SLNAFSelina Hospitality PLC (CE)
      $ 0.0002
      (19,900.00%)
      		17.8k
      MGTIMGT Capital Investments Inc (CE)
      $ 0.0001
      (9,900.00%)
      		41.2k
      ZPASZoompass Holdings Inc (CE)
      $ 0.000001
      (-100.00%)
      		125.1k
      GSVIGSV Inc (CE)
      $ 0.000001
      (-99.99%)
      		100
      SRWRFSolarworld Ag (CE)
      $ 0.000001
      (-99.92%)
      		2k
      HJGPHanjiao Group Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.58k
      MTQCFMTQ Corporation Ltd (PK)
      $ 0.0011
      (-99.45%)
      		4.9k
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0004
      (100.00%)
      		174.55M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0004
      (-11.11%)
      		125.46M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		118.06M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (-20.00%)
      		116.76M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00276
      (2.22%)
      		103.83M

      FMBM Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      FMBM
      F and M Bank (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads