![Enertopia Corporation (QB)](/common/images/company/NO_ENRT.png)
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
The Trade Desk, Inc. (βThe Trade Desk,β the βCompanyβ or βweβ) (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced financial results for its...
The Trade Desk, Inc. (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that it will release financial results for the second quarter ended June...
FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO PR Newswire NEW YORK and LOS ANGELES, June 19, 2024 Partnership Anchored Around Premium Content and Open...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.943396226415 | 0.0106 | 0.0117 | 0.0073 | 55716 | 0.01018691 | CS |
4 | 0.00229 | 27.8928136419 | 0.00821 | 0.0121 | 0.0073 | 34062 | 0.01001451 | CS |
12 | -0.0029 | -21.6417910448 | 0.0134 | 0.015 | 0.0069 | 46595 | 0.01178578 | CS |
26 | -0.005 | -32.2580645161 | 0.0155 | 0.023 | 0.0069 | 56732 | 0.01549373 | CS |
52 | -0.016215 | -60.6962380685 | 0.026715 | 0.03375 | 0.0069 | 55018 | 0.01772633 | CS |
156 | -0.0594 | -84.9785407725 | 0.0699 | 0.1345 | 0.0069 | 139788 | 0.04903943 | CS |
260 | -0.004 | -27.5862068966 | 0.0145 | 0.30395 | 0.0023 | 484606 | 0.05873751 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.