Cannabis Sativa Inc (QB) (CBDS)
USOTC
Cannabis Sativa Inc. is a fully reporting company with an experienced management team. Cannabis Sativa Inc. is a fully reporting company with an experienced management team.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -29.1909924937 | 0.1199 | 0.126 | 0.0725 | 2200744 | 0.08992877 | CS |
4 | 0.0252 | 42.2110552764 | 0.0597 | 0.1662 | 0.051 | 3367071 | 0.09408114 | CS |
12 | 0.0712137 | 520.328357555 | 0.0136863 | 0.1662 | 0.0052947 | 2777105 | 0.07083947 | CS |
26 | 0.0720129 | 558.798333217 | 0.0128871 | 0.1662 | 0.0027972 | 1388867 | 0.06440008 | CS |
52 | 0.0773076 | 1018.22348664 | 0.0075924 | 0.1662 | 0.0027972 | 777001 | 0.05964599 | CS |
156 | -0.12489 | -59.530959531 | 0.20979 | 0.3221775 | 0.0011988 | 394225 | 0.04844278 | CS |
260 | -0.47454001 | -84.8241100954 | 0.55944001 | 1.81818002 | 0.0011988 | 282915 | 0.15830286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.