Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 86,050 |
|
|||||
| News | - | ||||||
| Day High | 0.0238 | Low High |
|||||
| Day Low | 0.0182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00338 | 16.97% | 0.0233 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0238 | 0.0182 | 0.0238 | 0.0233 | 0.01992 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 86,050 | $ 0.020625 | $ 1,775 | - | 0.0012 - 0.037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 16,741 | $ 0.0233 | USD |
Cannabis Sativa Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.44M | 50.05M | 23.77M | 1.17M | -1.39M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cannabis Sativa (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.02485 | 0.016 | 0.0222476 | 39,207 | 0.0029 | 14.22% |
| 1 Month | 0.02365 | 0.0258 | 0.0142 | 0.0194465 | 113,975 | -0.00035 | -1.48% |
| 3 Months | 0.012 | 0.027 | 0.01 | 0.0185025 | 123,631 | 0.0113 | 94.17% |
| 6 Months | 0.004 | 0.027 | 0.0038 | 0.0143267 | 184,037 | 0.0193 | 482.50% |
| 1 Year | 0.0332 | 0.037 | 0.0012 | 0.0104072 | 401,275 | -0.0099 | -29.82% |
| 3 Years | 0.54 | 0.57 | 0.0012 | 0.046058 | 169,742 | -0.5167 | -95.69% |
| 5 Years | 1.96 | 2.21 | 0.0012 | 0.3009544 | 150,861 | -1.94 | -98.81% |
Cannabis Sativa (QB) Description
| Cannabis Sativa Inc. is a fully reporting company with an experienced management team. |
