Burberry Group PLC (PK) (BBRYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.323624595469 | 12.36 | 13 | 12.36 | 1169 | 12.9945 | CS |
4 | -1.18 | -8.68924889543 | 13.58 | 13.58 | 12.31 | 4107 | 13.18428857 | CS |
12 | -2.51 | -16.8343393696 | 14.91 | 15.49 | 12.31 | 3793 | 13.79697228 | CS |
26 | -5.924 | -32.3291857673 | 18.324 | 18.324 | 12.31 | 5024 | 15.17191783 | CS |
52 | -13.595 | -52.298518946 | 25.995 | 29.45 | 12.31 | 4147 | 16.57964873 | CS |
156 | -16.6 | -57.2413793103 | 29 | 33.1 | 12.31 | 3371 | 20.27833516 | CS |
260 | -10.44584 | -45.7231601027 | 22.84584 | 33.1 | 12.31 | 4136 | 21.2482398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.