Astronics (PK) Stock Quote ATROB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Astronics Corp (PK) (ATROB) Quote

Astronics Corp (PK) (ATROB)

19.27

0.01

(0.05%)

Closed October 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.27

Bid

19.25

Ask

20.77

Volume

154

19.27 Day's Range 19.27

13.50 52 Week Range 23.23

Market Cap

Previous Close

19.26

Open

19.27

Last Trade

Last Trade Time

Financial Volume

$ 2,968

VWAP

19.27

Average Volume (3m)

739

Shares Outstanding

34,992,111

Dividend Yield

-

PE Ratio

-26.92

Earnings Per Share (EPS)

-0.76

Revenue

689.21M

Net Profit

-26.42M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Aircraft Parts, Aux Eq, Nec

Website

www.astronics.com

Headquarters

Buffalo, New York, USA

Founded

-

Astronics Corp (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker ATROB. The last closing price for Astronics (PK) was $19.26. Over the last year, Astronics (PK) shares have traded in a share price range of $ 13.50 to $ 23.23.

Astronics (PK) currently has 34,992,111 shares outstanding. The market capitalization of Astronics (PK) is $673.95 million. Astronics (PK) has a price to earnings ratio (PE ratio) of -26.92.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-3.16582914573	19.9	19.9	19.26	205	19.57687805	CS
4	-0.73	-3.65	20	20.2	18.63	295	19.35955636	CS
12	-0.87	-4.31976166832	20.14	23.23	17.97	739	20.56690071	CS
26	3.26	20.362273579	16.01	23.23	15.94	903	20.6811374	CS
52	3.84	24.8865845755	15.43	23.23	13.5	874	18.74536555	CS
156	5.25	37.4465049929	14.02	23.23	7.1	1121	15.20246851	CS
260	-11.25	-36.8610747051	30.52	32.65	6.29	1502	19.46695272	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

misterfishman

misterfishman 3 minutes ago

If this go back to trips then I buy it again rinse and repeat.

crazy horse 0

crazy horse 0 3 minutes ago

Saudi airforce departing from Yemen!

What’s happening?

➡️ Join us! | @MyLordBebo

3.0Kviews
Oct 14 at 12:50

https://t.me/myLordBebo/47490

Oleblue

Oleblue 3 minutes ago

That is Martin Pring's analysis as I previously shown in message 14053.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175180084

The market will be looking at the election and some funds have probably taken some money off the table or looked at options t

skyrocketinsight

skyrocketinsight 4 minutes ago

What I sent to Mark today!

Lets cut to the chase and have a shareholder meeting. Please show some respect to shareholders and explain to them why you are taking so long. We do not need any more excuses of why things are taking so long and FINRA is not doing anything. People like to

arizona1

arizona1 4 minutes ago

Keep giving money to Ukraine and see how your offspring is doing in 20 to 30 years.

And Putin will still toss you out of a window.

Top Penny

Top Penny 4 minutes ago

Oink Oink, lol, you don't know a good thing or a bad thing, just impulsively throwing 50 bucks into some obscure no bid ticker and then trying to make a point of it.....how all pinks are garbage and your pist. Why am I not pist? Why do I make fortunes on pinks? Because I am smarter than you, simple.

weedtrader420

weedtrader420 4 minutes ago

☝️🤑☝️

David bond

David bond 4 minutes ago

Xpon. Stockinvest.us today gave it a strong buy rating

crazy horse 0

crazy horse 0 4 minutes ago

OK buddy the Swamp is huge

I just shared this via email to a group, good info.

Things you must know to be an informed voter in 2024:

* THE GOVERNOR OF MICHIGAN USED TO WORK FOR GEORGE SOROS.*
* CALIF GOV. GAVIN NEWSOM IS NANCY PELOSI'S NEPHEW

David bond

David bond 5 minutes ago

Xpon. Stockinvest.us today gave it a strong buy rating

David bond

David bond 5 minutes ago

Xpon. Stockinvest.us today gave it a strong buy rating

SHEEPWOLF

SHEEPWOLF 5 minutes ago

AGBA, Triller and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth
$AGBA +#TRILLER
MERGER CLOSES TOMORROW!
https://youtu.be/0a12NVei5E0?si=n9ZfBLGjuJWiqxbJ

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Well, it's a sandbar, but it's over dead coral reefs. Remember driving down to key west and going through Key Largo? There's a canal cut from one side to the other. If you look, the walls are solid coral rock (15-20 ft deep). Even here in Fort Myers, solid rock is very close to the surface. Som

trueblue

trueblue 5 minutes ago

Nice!! Thanks for posting your pics!! Much appreciated!!

SHEEPWOLF

SHEEPWOLF 5 minutes ago

AGBA, Triller and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth
$AGBA +#TRILLER
MERGER CLOSES TOMORROW!
https://youtu.be/0a12NVei5E0?si=n9ZfBLGjuJWiqxbJ

Lime Time

Lime Time 6 minutes ago

Keep giving money to Ukraine and see how your offspring is doing in 20 to 30 years. You guys are brainwashed idiots. I give money back to USA. Let's check back again in 20 years and see who is doing better

crazy horse 0

crazy horse 0 6 minutes ago

Son of Auschwitz survivors confronts Ursula von der Leyen and asks when she will sanction Israel

https://t.me/myLordBebo/47489

➡️ Join us! | @MyLordBebo

4.9Kviews
Oct 14 at 12:41

StayHumble

StayHumble 7 minutes ago

🟩Wow $1BILLION BUYSBACK all $HCMC Shares! D0LLARS woW🟩🟩🟩

janice shell

janice shell 8 minutes ago

arizona1

arizona1 8 minutes ago

A child should have every right that me and you have

Yes, a 10 year old child should not be forced to give birth to her father's sperm. You do realize that a six week old fetus is still just a sack of cells?

Eli's Gone

Eli's Gone 8 minutes ago

His defense was the clincher----glad Soto is not waiting---guy is money

Poo28

Poo28 8 minutes ago

Conflation and falsehood every time . Thinking it is the 1950’s won’t make it so Dude. Not 2 years .
There are some who have no experience in running a public company and have no clue that to be a futurist in a rapidly evolving industry , it requires time and positioning . That is happeni

NASDAQ2020

NASDAQ2020 8 minutes ago

We could have news as early as tomorrow

SSKILLZ1

SSKILLZ1 9 minutes ago

ALAR Was the best performing stock pick today picked by RADO And VALUEMIND and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

Delayed Upgrade Clock