Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astronics Corp (PK) | ATROB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.80% | 18.90 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.89 | 18.89 | 18.90 | 18.90 | 18.75 |
ATROB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 18.90 | 16.94 | 18.53 | 542 | 1.96 | 11.57% |
| 1 Month | 16.01 | 18.90 | 15.94 | 17.41 | 390 | 2.89 | 18.05% |
| 3 Months | 17.61 | 19.105 | 13.50 | 17.76 | 564 | 1.29 | 7.33% |
| 6 Months | 15.73 | 19.105 | 13.50 | 16.45 | 814 | 3.17 | 20.15% |
| 1 Year | 15.71 | 22.36 | 13.50 | 17.47 | 1,094 | 3.19 | 20.31% |
| 3 Years | 15.63 | 22.36 | 7.10 | 14.51 | 1,073 | 3.27 | 20.92% |
| 5 Years | 33.31 | 44.00 | 6.29 | 22.85 | 1,785 | -14.41 | -43.26% |
ATROB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.90 | 0.15 | 0.80% | 18.89 | 18.90 | 18.89 | 814 |
| May 06 2024 | 18.75 | 1.81 | 10.68% | 18.65 | 18.80 | 18.65 | 955 |
| May 03 2024 | 16.94 | 1.00 | 6.27% | 16.94 | 16.94 | 16.94 | 129 |
| May 02 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| May 01 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 30 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 29 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 26 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 25 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 24 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 23 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 22 2024 | 15.94 | -0.06 | -0.38% | 15.94 | 15.94 | 15.94 | 252 |
| Apr 19 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 16.00 | 112 |
| Apr 18 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 17 2024 | 16.01 | -0.94 | -5.55% | 16.01 | 16.01 | 16.01 | 500 |
| Apr 16 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 15 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 12 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 11 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 10 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 09 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 08 2024 | 16.95 | 0.14 | 0.83% | 16.93 | 16.95 | 16.93 | 456 |
