Zivo Bioscience Stock Quote ZIVO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.10

Bid

1.11

Ask

1.13

Volume

0.00 Day's Range 0.00

1.0316 52 Week Range 14.9322

Market Cap

3.115M

Previous Close

1.10

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

2,831,943

Dividend Yield

PE Ratio

-0.40

Earnings Per Share (EPS)

-2.75

Revenue

28k

Net Profit

-7.78M

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It ... Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. Show more

Sector

Food And Kindred Products

Industry

Food And Kindred Products

Website

www.zivobioscience.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Zivo Bioscience Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker ZIVO. The last closing price for Zivo Bioscience was $1.10. Over the last year, Zivo Bioscience shares have traded in a share price range of $ 1.0316 to $ 14.9322.

Zivo Bioscience currently has 2,831,943 shares outstanding. The market capitalization of Zivo Bioscience is $3.12 million. Zivo Bioscience has a price to earnings ratio (PE ratio) of -0.40.

Major Global Animal Health Company Launches 42-Day Confirmatory Study with ZIVO Bioscience’s Coccidiosis Treatment in Broiler Chickens

ZIVO Bioscience, Inc. (NASDAQ: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing therapeutic, medicinal and nutritional product candidates derived from proprietary algal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-12.46	-91.8879056047	13.56	14.9322	1.0316	19288	5.90114084	CS
156	-23.32	-95.4954954955	24.42	47.4	1.0316	412954	28.53597425	CS
260	-22.3	-95.2991452991	23.4	47.4	1.0316	426472	28.63099279	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	$ 1.1109 (92.20%)	124.64M
MORFMorphic Holding Inc	$ 55.85 (75.41%)	36.22M
ZAPPZapp Electric Vehicles Group Ltd	$ 6.2401 (53.32%)	55.64M
SHPWShapeways Holdings Inc	$ 0.2778 (32.29%)	23.92M
PLSEPulse Biosciences Inc	$ 15.4437 (28.16%)	690.48k
HLVXHilleVax Inc	$ 1.785 (-87.30%)	17.46M
CLEUChina Liberal Education Holdings Ltd	$ 0.6611 (-69.67%)	11.8M
CJETChijet Motor Company Inc	$ 5.87 (-27.53%)	122.01k
SYTSYLA Technologies Company Ltd	$ 2.32 (-23.68%)	362.42k
WETHWetouch Technology Inc	$ 2.4179 (-23.48%)	343.22k
MAXNMaxeon Solar Technologies Ltd	$ 0.2963 (23.46%)	363.66M
NVDANVIDIA Corporation	$ 129.00 (2.52%)	140.76M
VRPXVirpax Pharmaceuticals Inc	$ 1.12 (93.77%)	124.67M
SVMHSRIVARU Holding Ltd	$ 0.2001 (25.93%)	99.66M
TSLATesla Inc	$ 257.94 (2.55%)	80.56M