ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
(0.00%)
At close: July 22 4:00PM
1.10
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-9.82-89.926739926710.9213.381.0316200785.50265CS
156-20.5-94.907407407421.647.41.031640499028.62514049CS
260-22.3-95.299145299123.447.41.031642516628.62989048CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001.100.001.11.11.10
17213421001.100.001.11.11.10
17212557001.100.001.11.11.10
17211693001.100.001.11.11.10
17210829001.100.001.11.11.10
17208237001.100.001.11.11.10
17207373001.100.001.11.11.10
17206509001.100.001.11.11.10
17205645001.100.001.11.11.10
17204781001.100.001.11.11.10
17202189001.100.001.11.11.10
17200406401.100.001.11.11.10
17199597001.100.001.11.11.10
17198733001.100.001.11.11.10
17196141001.100.001.11.11.10
17195277001.100.001.11.11.10
17194413001.100.001.11.11.10
17193549001.100.001.11.11.10
17192685001.100.001.11.11.10
17190093001.100.001.11.11.10
17189229001.100.001.11.11.10
17187501001.100.001.11.11.10
17186637001.100.001.11.11.10
17184045001.100.001.11.11.10
17183181001.100.001.11.11.10
17182317001.100.001.11.11.10
17181453001.100.001.11.11.10
17180589001.100.001.11.11.10
17177997001.100.001.11.11.10
17177133001.100.001.11.11.10
17176269001.100.001.11.11.10
17175405001.100.001.11.11.10
17174541001.100.001.11.11.10
17171949001.100.001.11.11.10
17171085001.100.001.11.11.10
17170221001.100.001.11.11.10
17169357001.100.001.11.11.10
17165901001.100.001.11.11.10
17165037001.100.001.11.11.10
17164173001.100.001.11.11.10
17163309001.100.001.11.11.10
17162445001.100.001.11.11.10
17159853001.100.001.11.11.10
17158989001.100.001.11.11.10
17158125001.100.001.11.11.10
17157261001.100.001.11.11.10
17156397001.100.001.11.11.10
17153805001.100.001.11.11.10
17152941001.100.001.11.11.10
17152077001.100.001.11.11.10
17151213001.100.001.11.11.10
17150349001.100.001.11.11.10
17147757001.100.001.11.11.10
17146893001.100.001.11.11.10
17146029001.100.001.11.11.10
17145165001.100.001.11.11.10
17144301001.100.001.11.11.10
17141709001.100.001.11.11.10
17140845001.100.001.11.11.10
17139981001.100.001.11.11.10
17139117001.100.001.11.11.10
17138253001.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock