ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-10.3-90.35087719311.413.381.0316203235.44120929CS
156-20.74-94.963369963421.8447.41.031640710328.63593247CS
260-22.3-95.299145299123.447.41.031642647228.63099279CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333001.100.001.11.11.10
17219469001.100.001.11.11.10
17218605001.100.001.11.11.10
17217741001.100.001.11.11.10
17216877001.100.001.11.11.10
17214285001.100.001.11.11.10
17213421001.100.001.11.11.10
17212557001.100.001.11.11.10
17211693001.100.001.11.11.10
17210829001.100.001.11.11.10
17208237001.100.001.11.11.10
17207373001.100.001.11.11.10
17206509001.100.001.11.11.10
17205645001.100.001.11.11.10
17204781001.100.001.11.11.10
17202189001.100.001.11.11.10
17200406401.100.001.11.11.10
17199597001.100.001.11.11.10
17198733001.100.001.11.11.10
17196141001.100.001.11.11.10
17195277001.100.001.11.11.10
17194413001.100.001.11.11.10
17193549001.100.001.11.11.10
17192685001.100.001.11.11.10
17190093001.100.001.11.11.10
17189229001.100.001.11.11.10
17187501001.100.001.11.11.10
17186637001.100.001.11.11.10
17184045001.100.001.11.11.10
17183181001.100.001.11.11.10
17182317001.100.001.11.11.10
17181453001.100.001.11.11.10
17180589001.100.001.11.11.10
17177997001.100.001.11.11.10
17177133001.100.001.11.11.10
17176269001.100.001.11.11.10
17175405001.100.001.11.11.10
17174541001.100.001.11.11.10
17171949001.100.001.11.11.10
17171085001.100.001.11.11.10
17170221001.100.001.11.11.10
17169357001.100.001.11.11.10
17165901001.100.001.11.11.10
17165037001.100.001.11.11.10
17164173001.100.001.11.11.10
17163309001.100.001.11.11.10
17162445001.100.001.11.11.10
17159853001.100.001.11.11.10
17158989001.100.001.11.11.10
17158125001.100.001.11.11.10
17157261001.100.001.11.11.10
17156397001.100.001.11.11.10
17153805001.100.001.11.11.10
17152941001.100.001.11.11.10
17152077001.100.001.11.11.10
17151213001.100.001.11.11.10
17150349001.100.001.11.11.10
17147757001.100.001.11.11.10
17146893001.100.001.11.11.10
17146029001.100.001.11.11.10
17145165001.100.001.11.11.10
17144301001.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock