ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-12.46-91.887905604713.5614.93221.0316192885.90114084CS
156-23.32-95.495495495524.4247.41.031641295428.53597425CS
260-22.3-95.299145299123.447.41.031642647228.63099279CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202189001.100.001.11.11.10
17200406401.100.001.11.11.10
17199597001.100.001.11.11.10
17198733001.100.001.11.11.10
17196141001.100.001.11.11.10
17195277001.100.001.11.11.10
17194413001.100.001.11.11.10
17193549001.100.001.11.11.10
17192685001.100.001.11.11.10
17190093001.100.001.11.11.10
17189229001.100.001.11.11.10
17187501001.100.001.11.11.10
17186637001.100.001.11.11.10
17184045001.100.001.11.11.10
17183181001.100.001.11.11.10
17182317001.100.001.11.11.10
17181453001.100.001.11.11.10
17180589001.100.001.11.11.10
17177997001.100.001.11.11.10
17177133001.100.001.11.11.10
17176269001.100.001.11.11.10
17175405001.100.001.11.11.10
17174541001.100.001.11.11.10
17171949001.100.001.11.11.10
17171085001.100.001.11.11.10
17170221001.100.001.11.11.10
17169357001.100.001.11.11.10
17165901001.100.001.11.11.10
17165037001.100.001.11.11.10
17164173001.100.001.11.11.10
17163309001.100.001.11.11.10
17162445001.100.001.11.11.10
17159853001.100.001.11.11.10
17158989001.100.001.11.11.10
17158125001.100.001.11.11.10
17157261001.100.001.11.11.10
17156397001.100.001.11.11.10
17153805001.100.001.11.11.10
17152941001.100.001.11.11.10
17152077001.100.001.11.11.10
17151213001.100.001.11.11.10
17150349001.100.001.11.11.10
17147757001.100.001.11.11.10
17146893001.100.001.11.11.10
17146029001.100.001.11.11.10
17145165001.100.001.11.11.10
17144301001.100.001.11.11.10
17141709001.100.001.11.11.10
17140845001.100.001.11.11.10
17139981001.100.001.11.11.10
17139117001.100.001.11.11.10
17138253001.100.001.11.11.10
17135661001.100.001.11.11.10
17134797001.100.001.11.11.10
17133933001.100.001.11.11.10
17133069001.100.001.11.11.10
17132205001.100.001.11.11.10
17129613001.100.001.11.11.10
17128749001.100.001.11.11.10
17127885001.100.001.11.11.10
17127021001.100.001.11.11.10
17126157001.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock