ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZIVO Zivo Bioscience Inc

1.10
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zivo Bioscience Inc ZIVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.10
more quote information »

ZIVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.201.291.101.1056,483-0.10-8.33%
1 Year17.3418.481.03167.3217,145-16.24-93.66%
3 Years23.4047.401.031628.63426,472-22.30-95.30%
5 Years23.4047.401.031628.63426,472-22.30-95.30%

ZIVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 20 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 09 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 06 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 03 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 02 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 30 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 25 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock