ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZIVO Zivo Bioscience Inc

1.10
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 1.11
Ask Price 1.13
News -
Day High

Low
1.0316

52 Week Range

High
18.48

Day Low
Company Name Stock Ticker Symbol Market Type
Zivo Bioscience Inc ZIVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.10
Trades Volume Avg Volume 52 Week Range
0 0 - 1.0316 - 18.48
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 1.10 USD

Zivo Bioscience Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2M 1.82M - 28k -7.78M -4.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zivo Bioscience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZIVO Message Board. Create One! See More Posts on ZIVO Message Board See More Message Board Posts

Historical ZIVO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.201.291.101.1056,483-0.10-8.33%
1 Year17.3418.481.03167.3217,145-16.24-93.66%
3 Years23.4047.401.031628.63426,472-22.30-95.30%
5 Years23.4047.401.031628.63426,472-22.30-95.30%

Zivo Bioscience Description

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug.

Your Recent History

Delayed Upgrade Clock