ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
(0.00%)
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.10
( - )
Bid
1.11
Ask
1.13
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
3,366,112
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-3.98
Revenue
157k
Net Profit
-13.39M

About Zivo Bioscience Inc

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It ... Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. Show more

Sector
Food And Kindred Products
Industry
Food And Kindred Products
Headquarters
Carson City, Nevada, USA
Founded
-

ZIVO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZIVO - Frequently Asked Questions (FAQ)

What is the current Zivo Bioscience share price?
The current share price of Zivo Bioscience is $ 1.10
How many Zivo Bioscience shares are in issue?
Zivo Bioscience has 3,366,112 shares in issue
What is the market cap of Zivo Bioscience?
The market capitalisation of Zivo Bioscience is USD 3.7M
What is the 1 year trading range for Zivo Bioscience share price?
Zivo Bioscience has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Zivo Bioscience?
The price to earnings ratio of Zivo Bioscience is -0.28
What is the cash to sales ratio of Zivo Bioscience?
The cash to sales ratio of Zivo Bioscience is 23.61
What is the reporting currency for Zivo Bioscience?
Zivo Bioscience reports financial results in USD
What is the latest annual turnover for Zivo Bioscience?
The latest annual turnover of Zivo Bioscience is USD 157k
What is the latest annual profit for Zivo Bioscience?
The latest annual profit of Zivo Bioscience is USD -13.39M
What is the registered address of Zivo Bioscience?
The registered address for Zivo Bioscience is 701 S CARSON ST, SUITE 200, CARSON CITY, NEVADA, 89701
What is the Zivo Bioscience website address?
The website address for Zivo Bioscience is www.zivobioscience.com
Which industry sector does Zivo Bioscience operate in?
Zivo Bioscience operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
DALNDallasNews Corporation
$ 13.57
(209.11%)
4.53M
QTTBQ32 Bio Inc
$ 3.312
(119.34%)
59.6M
STKHSteakholder Foods Ltd
$ 3.00
(71.43%)
55.19M
MTENMingteng International Corporation Inc
$ 17.45
(59.95%)
620.83k
CIGLConcorde International Group Ltd
$ 5.66
(-79.91%)
6.28M
MREOMereo BioPharma Group PLC
$ 1.6898
(-42.52%)
34.86M
LZMHLZ Technology Holdings Ltd
$ 6.26
(-33.19%)
1.08M
CURRCurrenc Group Inc
$ 1.38
(-32.02%)
3.14M
ABVCABVC BioPharma Inc
$ 3.349
(-28.44%)
1.43M
GIBOGIBO Holdings Ltd
$ 0.04965
(46.89%)
1.06B
NCNANuCana PLC
$ 0.058401
(-3.15%)
592.43M
HCTIHealthcare Triangle Inc
$ 0.0239
(19.50%)
484.89M
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
BTOGBit Origin Ltd
$ 0.2977
(52.74%)
267.03M

Discussion

View Full Feed
HomeRunSwing HomeRunSwing 41 seconds ago
Next time here?
ASST
tschussmann1 tschussmann1 2 minutes ago
Thinking of what the short strategy might be given the likelyhood of approval for Alzheimer’s. According to an AI search, only 29% of CNS candidate drugs move from phase 2 to phase 3, so just based on history, an attack on bad news there would be expected. Of course Ananex is changing history, so
AVXL
s404n1tn0cc s404n1tn0cc 3 minutes ago
Ain't that the case. HAHAHH
Hey Goodietime have him try and save
me. Say did he say he was going else where??
HEHEHEH
LEHNQ
grubstake grubstake 5 minutes ago
Extra buying op? Was expecting $1.00+ let’s go, til they crushed it at 3:30 today. Need $1 for Nasd. Compliance. May have to dig up $ for some more shares
ICU
reaper247 reaper247 8 minutes ago
Hey surfkast, isnt this the GVSI board?

Looks like almost $800,000 in fees for four empty shells in 2024.

When it comes to GVSI, none of those administrative fees are going into Sharp's pocket to support his racing hobby.

None. Period.

You
GVSI
hotmeat hotmeat 8 minutes ago
A "year ago" Vivos didn't possess human clinical data to bolster their IDE application.
RDGL
BDEZ BDEZ 8 minutes ago
BTC now on crack...
BTCUSD
Gus1212 Gus1212 9 minutes ago
But there will BE a global expansion.

One step at a time!

Don't be short-sighted
NWBO
hotmeat hotmeat 11 minutes ago
All we await is Vivos formally announcing that the IDE has been submitted so there's no reason it cant be Pr'd at any point today.

I don't see how Tuesday would be possible because that would mean they missed their own official deadline for submission, ie July 14th.
RDGL
DTGoody DTGoody 12 minutes ago
This is from Bing chat and it does not look good for us shareholders: Is Restoration Possible?
In theory, any cancelled share can be “recreated” by corporate action—but in practice, HGENQ holders cannot simply reactivate their old positions. Restoring cancelled shares requires the company to:
littlejohn littlejohn 14 minutes ago
Trump really appears mentally unstable Dude,

https://www.cnbc.com/2025/07/11/trump-announces-35percent-tariffs-on-canada-starting-aug-1.html

Or with the market past high priced, is

it another setup for big Jew shorts?,

He tucked tail and fl
SOFI
joyceschoice joyceschoice 21 minutes ago
There's a new youtube on Lehman's bankruptcy. It's a good history and the end is what it is.

https://www.youtube.com/watch?v=7rKeXl9VJXI.

It is worth watching to end. The british accent is probably a red herring or a cheshire cat imo.

One more thin
LEHNQ
konshe konshe 22 minutes ago
Questions:
1, O/S shares reduced 335,000,000 shares from 6/20/25 48512382190 to 6/27/25 4,516,382,190, Why? Means no dilution
2, Today who are sold 98,965,225 shares? Is it dilution again?
AFFU
SDCRBS SDCRBS 27 minutes ago
Eagle1, my MHO is in full agreement with yours ...

Melvin is an Outstanding CEO and Melvin has made known what his plans are for VeeMost. Just look at he has accomplished and is planning to accomplish:

"As CEO and President of VeeMost Technologies Inc. (OTC: VMST), I l
VMST
JMCK6193 JMCK6193 31 minutes ago
Hey capt, what happened to rolls in the AH? Down .37 
NXPL
na na na na 32 minutes ago
Thank you
GTCH
Slave1 Slave1 32 minutes ago
Just to clarify for anyone reading, the method licensed by NWBO from Roswell isn’t just about using dendritic cells with lysate. It’s specifically designed to activate T cells that can recognize not only tumor cells but also the blood vessels and support structures feeding the tumor. That vascular t
NWBO
3331 3331 33 minutes ago
ActiPatch/RecoveryRx + Smartphone = $$$
Making ActiPatch/RecoveryRx work with just a smartphone, instead of fancy smartwatches, saves hug money by using something everyone already has – a smartphone! How it works:
Your Smartphone: The Brains of the Operation
Think of your smart
GPS
JimmyRich JimmyRich 34 minutes ago
I know and I don’t know if saying that this could have been handled a lot better is completely accurate… but I think we all think things could have and should have been done a lot better.. cleaner and more efficiently… nonetheless… it actually does take around 6-7 Years to get the approval that we a
UEEC
Konaploinks Konaploinks 35 minutes ago
Board
IONQ
BuytheDipNSellTheFlip BuytheDipNSellTheFlip 36 minutes ago
Here you go

https://www.sec.gov/Archives/edgar/data/2038439/000173112225000954/e6691_8a12b.htm
GTCH
dinogreeves dinogreeves 37 minutes ago
I don't buy junk with a junk move.
FITY

Your Recent History

Delayed Upgrade Clock