ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,266.40
      -1.79%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.245
      -0.17%
      Bitcoin
      56,950.73
      3.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WhiteHorse Finance Inc (WHF) Quote

      WhiteHorse Finance Inc

      WhiteHorse Finance Inc (WHF)

      Whitefield Industrials Ltd
      11.74
      0.05
      (0.43%)
      Closed August 08 4:00PM
      Delayed by 15 minutes
      11.64
      -0.10
      (-0.85%)
      After Hours: 6:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.64
      Bid
      11.50
      Ask
      11.79
      Volume
      106,473
      11.61 Day's Range 11.8081
      11.32 52 Week Range 13.69
      Market Cap
      270.55M
      Previous Close
      11.69
      Open
      11.72
      Last Trade
      14
      @
      11.79
      Last Trade Time
      Financial Volume
      $ 1,245,409
      VWAP
      11.6969
      Average Volume (3m)
      96,826
      Shares Outstanding
      23,243,088
      Dividend Yield
      13.23%
      PE Ratio
      13.37
      Earnings Per Share (EPS)
      0.88
      Revenue
      103.26M
      Net Profit
      20.41M

      About WhiteHorse Finance Inc

      WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.whitehorsefinance.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $11.69. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 11.32 to $ 13.69.

      WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $271.71 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 13.37.

      WHF Latest News

      More News

      The Jordan Company Completes Acquisition of Echo Global Logistics, Inc.

      The Jordan Company Completes Acquisition of Echo Global Logistics, Inc. PR Newswire CHICAGO, Nov. 23, 2021 CHICAGO, Nov. 23, 2021 /PRNewswire/ -- Echo Global Logistics, Inc. (Nasdaq: ECHO...

      November 23 2021
      PR Newswire (US)

      Stockholders of Echo Global Logistics Approve Merger with an affiliate of The Jordan Company

      Stockholders of Echo Global Logistics Approve Merger with an affiliate of The Jordan Company PR Newswire CHICAGO, Nov. 19, 2021 CHICAGO, Nov. 19, 2021 /PRNewswire/ -- Echo Global Logistics, Inc...

      November 19 2021
      PR Newswire (US)

      Thryv Holdings Set to Join S&P SmallCap 600

      Thryv Holdings Set to Join S&P SmallCap 600 PR Newswire NEW YORK, Nov. 17, 2021 NEW YORK, Nov. 17, 2021 /PRNewswire/ -- Thryv Holdings Inc. (NASD:THRY) will replace Echo Global Logistics Inc...

      November 17 2021
      PR Newswire (US)

      Echo Global Logistics Named One of Chicago Tribune's "Top Workplaces" for 2021

      Echo Global Logistics Named One of Chicago Tribune's "Top Workplaces" for 2021 Recognition based on employee surveys to measure excellence across multiple attributes that create a...

      November 10 2021
      PR Newswire (US)

      Echo Global Logistics Named to Food Logistics' 2021 Top Green Providers List

      Echo Global Logistics Named to Food Logistics' 2021 Top Green Providers List Leading Food and Beverage Supply Chain Publication Recognizes Echo for Its Leadership in Enhancing Sustainability and...

      November 03 2021
      PR Newswire (US)

      Echo Global Logistics Reports Record Third Quarter 2021 Results

      Echo Global Logistics Reports Record Third Quarter 2021 Results PR Newswire CHICAGO, Oct. 26, 2021 CHICAGO, Oct. 26, 2021 /PRNewswire/ -- Echo Global Logistics, Inc. (NASDAQ: ECHO), a leading...

      October 26 2021
      PR Newswire (US)

      Echo Global Logistics SVP of Marketing Christopher Clemmensen Named to Prestigious Crain's Chicago Business 2021 "Notable Executives in Marketing" List

      Echo Global Logistics SVP of Marketing Christopher Clemmensen Named to Prestigious Crain's Chicago Business 2021 "Notable Executives in Marketing" List List recognizes marketing leaders...

      October 06 2021
      PR Newswire (US)

      Echo Global Logistics Regional Vice President Molly Mangan Wins 2021 "Women in Supply Chain" Award

      Echo Global Logistics Regional Vice President Molly Mangan Wins 2021 "Women in Supply Chain" Award Prestigious Award from Supply & Demand Chain Executive Recognizes Women's...

      September 28 2021
      PR Newswire (US)

      Echo Global Logistics enters into Definitive Merger Agreement to be acquired by The Jordan Company for $48.25 per share in cash

      Echo Global Logistics enters into Definitive Merger Agreement to be acquired by The Jordan Company for $48.25 per share in cash - The price represents a premium of 54% over Echo's share price on...

      September 10 2021
      PR Newswire (US)

      Echo Global Logistics Named One of Chicago's Best and Brightest Companies to Work For®

      Echo Global Logistics Named One of Chicago's Best and Brightest Companies to Work For® Echo Earns Honor from National Association for Business Resources for Eighth Year PR Newswire CHICAGO, July...

      July 29 2021
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.43-3.5625517812812.0712.1111.3211790011.7392873CS
      4-0.63-5.1344743276312.2712.4411.326600612.01381761CS
      12-1.42-10.872894333813.0613.4411.329682612.57125913CS
      26-0.88-7.0287539936112.5213.4411.329096312.57968769CS
      52-1.98-14.537444933913.6213.6911.326901212.57834983CS
      156-4.21-26.561514195615.8516.2210.5746872513.54708922CS
      260-1.86-13.777777777813.516.725.518362212.76460706CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RRRichtech Robotics Inc
      $ 0.6184
      (67.14%)
      		188.12M
      GTHXG1 Therapeutics Inc
      $ 7.065
      (66.24%)
      		34.82M
      GNLNGreenlane Holdings Inc
      $ 4.05
      (56.37%)
      		1.21M
      PETQPetIQ Inc
      $ 30.41
      (47.84%)
      		15.96M
      SWIMLatham Group Inc
      $ 4.40
      (41.48%)
      		12.25M
      XPONExpion360 Inc
      $ 0.0828
      (-68.19%)
      		98.33M
      VBIVVBI Vaccines Inc
      $ 0.065
      (-51.09%)
      		29.9M
      TLISTalis Biomedical Corporation
      $ 4.55
      (-49.33%)
      		318.18k
      DZSIDZS Inc
      $ 0.5288
      (-49.15%)
      		2.35M
      LAZRLuminar Technologies Inc
      $ 0.8801
      (-37.36%)
      		62.39M
      NVDANVIDIA Corporation
      $ 98.91
      (-5.12%)
      		410.99M
      SQQQProShares UltraPro Short QQQ
      $ 10.83
      (3.24%)
      		258.11M
      RRRichtech Robotics Inc
      $ 0.6184
      (67.14%)
      		188.12M
      PRSTPresto Technologies Inc
      $ 0.01975
      (-36.29%)
      		113.07M
      ADTXAditxt Inc
      $ 1.26
      (26.38%)
      		105.9M

      Discussion

      View Full Feed
      Bikesandbeer Bikesandbeer 1 minute ago
      Bashing a stock that can only be sold is shady AF.
      FBEC
      Zorax Zorax 2 minutes ago
      Hows all the carbon filtering going for uhf? Are they designing packages for the home aquarium market? How about swimming pools?
      Could be very lucrative.
      About as productive as their other carbon marketing has been.
      RGLG
      sage4 sage4 2 minutes ago
      So CHMP statistic this year at the end of Jul 2024: 98.6% Approved???!!!

      Positive opinions on new medicines: 71 total
      Negative opinions on new medicines: 1 total (for Leqembi)
      AVXL
      halbroke1 halbroke1 3 minutes ago
      ASII $$$ ABOUT TO BLOW-UP THURSDAY AND FRIDAY, AND THE NEXT 2-3 WEEKS, I THINK YOUR 100% RIGHT Caddy, WE COULD SEE .005 FIRST, THEN .05, & THEN 0.50+ REAL QUICK HERE.!!
      ASII
      AlwaysOptimistic AlwaysOptimistic 4 minutes ago
      Dude, you’re a F’in liar. I have nothing to do with mgt and am as upset as anyone else that I’ve wasted 13 years on this disaster of an investment. The fact that I don’t whine about it everyday doesn't mean I’m happy with how things turned out. I’m too busy to waste time complaining and it’s not my
      NB
      Carbuff Carbuff 5 minutes ago
      Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.
      CKBUSD
      Zorax Zorax 10 minutes ago
      Update on l-r-dg. Bigfoot sent an email to me that he's still waiting for communication from biscardi or his lawyer. Bigfoot mentioned he and family were invited to Paris for the Olympics and will be on an extended vacation there looking at a possible new forest habitat. Apparently a rich relative l
      LRDG
      biotechinvestor1 biotechinvestor1 14 minutes ago
      The one new deal per year is not a gross exaggeration as you claim.

      It is indeed accurate and the press releases are there for everyone to see. Remember a new collaboration contract for a new therapeutic with an existing partner certainly counts as a new deal.

      HALO
      littlejohn littlejohn 16 minutes ago
      Wonder how much NVDA has in T-bills

      with the DOJ coming to chat?...

      Probably not keeping over 30 billion

      in just banks...

      so we watch...LJ
      NVDA
      gitreal gitreal 20 minutes ago
      Clive's note is being bought back? Nope, never happened.

      270 million more shares dumped on investors since April - how much left? Another $4 or $5 million in Clive's pocket.
      AABB
      janice shell janice shell 24 minutes ago
      https://x.com/electroboyusa/status/1821076042196635830
      ohsaycanyousee82 ohsaycanyousee82 26 minutes ago
      Interesting that two elite upper echelon of biotech investors (Investor and Frrol) with access to the same information, can be so far apart in their assessment of Anavex chances of EMA approval.
      AVXL
      Elcappy1 Elcappy1 31 minutes ago
      Peanuts...
      MEDH
      dinogreeves dinogreeves 32 minutes ago
      Precisely.
      TGLO
      lovethatgreen lovethatgreen 33 minutes ago
      Why do you gaf about all the ao called dummies ?

      Just curious
      SPZI
      surfer44 surfer44 34 minutes ago
      Ok. For Meta though it started in a dorm room with 2 or 3 people and went viral quickly. Many other people were trying to do the same thing and didn't succeed.

      Also, I'm thinking of the show Gold Rush too that was popular (until the Hoffman's left?).

      And Paypal needed f
      3331 3331 35 minutes ago
      Assisi Loop provides 150 15-minute treatments, or 37.5 hours for $329. You would need to buy 19 Assisi Loops (19 x 329 = $6,200) to get the 720 hours provided by one Actipatch/RecoveryRx Veterinary. Actipatch/RecoveryRx should be priced to provide a similar fat profit margin that Assisi provides t
      BIEL
      fuente fuente 35 minutes ago
      It is posted publicly.

      If you looked you’d find it.

      I did.

      Do your own DD.
      ASTA
      Zorax Zorax 37 minutes ago
      It seems White Lion is still adding to their position. That is a very good thing. Odd. Why you never mention that lion is actually a creation of uhp insiders.
      They are related.
      And no, I'm not doing anyone's homework any more. And your little employee soft peddle isn't fooling anyone.
      UEEC
      dinogreeves dinogreeves 37 minutes ago
      No, never going to happen. Scambakaroo.
      STAL
      BDEZ BDEZ 39 minutes ago
      WI was stolen from Trump

      https://x.com/hodgetwins/status/1821166873007812806
      BDEZ BDEZ 39 minutes ago
      Denver just fired 3 police officers for making "disparaging" comments in a group chat about the illegal migrants living rent-free in city shelters and will be providing additional diversity, equity, and inclusion (DEI) training to all officers

      https://x.com/BehizyTweets/status/1821405
      Lime Time Lime Time 40 minutes ago
      I definitely agree. Cancel reverse split via the appropriate form, but I've never seen that done before.
      KATX
      BDEZ BDEZ 42 minutes ago
      @dunkindonuts tried to bully Rumble so We The People (Average hard working citizens.) called them out and made these bullies trend #1

      https://x.com/catturd2/status/1821364809801027745
      Investor2014 Investor2014 44 minutes ago
      That might be the case, but since the results presented appears to be based on completer analysis we still have no solid proof of efficacy for A2-73 in AD just as we haven’t in Rett.

      That is where things stand, unless perhaps with imo only a small chance the EMA decides to grant some
      AVXL

      Your Recent History

      NASDAQ
      WHF
      WhiteHorse Finance
      Delayed Upgrade Clock