ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,320.53
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Waystar Holding Corp (WAY) Quote

      Waystar Holding Corp

      Waystar Holding Corp (WAY)

      Way of Will Inc
      21.04
      -0.43
      (-2.00%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      21.14
      0.10
      (0.48%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.04
      Bid
      20.61
      Ask
      21.57
      Volume
      395,192
      21.04 Day's Range 21.5362
      20.26 52 Week Range 23.09
      Previous Close
      21.47
      Open
      21.45
      Last Trade
      1
      @
      21.43
      Last Trade Time
      Average Volume (3m)
      1,779,388
      Financial Volume
      $ 8,411,599
      VWAP
      21.2848

      WAY Latest News

      More News

      Waystar awarded top-ranking healthcare payment software platform from Black Book

      Waystar awarded top-ranking healthcare payment software platform from Black Book PR Newswire LEHI, Utah and LOUISVILLE, Ky., July 1, 2024 Survey of thousands of healthcare leaders identified...

      July 01 2024
      PR Newswire (US)

      Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global

      Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global PR Newswire LEHI, Utah and LOUISVILLE, Ky., June 27, 2024 Reduces Waystar's cost of...

      June 27 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.59-2.7276930189621.6321.8620.26109810021.07085086CS
      4-1.01-4.5804988662122.0522.3820.26106259821.428099CS
      120.040.1904761904762123.0920.26177938821.49614518CS
      260.040.1904761904762123.0920.26177938821.49614518CS
      520.040.1904761904762123.0920.26177938821.49614518CS
      1560.040.1904761904762123.0920.26177938821.49614518CS
      2600.040.1904761904762123.0920.26177938821.49614518CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      BDEZ BDEZ 1 minute ago
      Shooter dead on rooftop? after Secret Service Snipers took him out…

      https://x.com/RealMattCouch/status/1812269134773878831
      ksquared ksquared 2 minutes ago
      We'll see. Waiting for the libs to start squawking about gun control.
      ChannelTrader ChannelTrader 2 minutes ago
      I wouldn't put it past them.
      DeerBalls DeerBalls 2 minutes ago
      Hey, we agree. Thank you for having class in this horrible situation!
      janice shell janice shell 3 minutes ago
      We don't need a martyr. He'll be having a ton of fun with this, and that's bad enough.
      chen1992 chen1992 3 minutes ago
      Exactly! I wasn’t alive during the 1981 Reagan Assassination attempt, but he won in a landslide in 1984. I’m sure some of you were here to see that. It reminded me a lot of that
      TGLO
      lasernat lasernat 3 minutes ago
      Wouldn't be surprised if the CIA was behind this ...
      Flobewan Flobewan 3 minutes ago
      I'll bet a bunch of them too
      getmoreshares getmoreshares 4 minutes ago
      we knew they would try to kill trump!
      janice shell janice shell 4 minutes ago
      That sounds plausible...
      Bull_Dolphin Bull_Dolphin 5 minutes ago
      It's pretty simple. Stand with Trump, or stand with the traitors. Time to choose.
      jbsliverer jbsliverer 6 minutes ago
      It still looks like a plan in effect. Doesn't matter even if someone else gets killed or takes the rap. Criminal trump has no qualms about killing people. He said himself, that he could shoot somebody in plain view and get away with it. He killed 100's of thousands of people without even batting
      sortagreen sortagreen 6 minutes ago
      Well WTF?

      What ever happened to gun control meaning you hit what you're aiming at?

      That's some poor rifle skills, right there.
      rbtree rbtree 6 minutes ago
      Totally agree.

      Until more is known, I won't be surprised if or when all kinds of speculation starts flying..if it hasn't already
      gfp927z gfp927z 6 minutes ago
      Do It Again -



      https://www.youtube.com/watch?v=KdpIJqgEH98




      ---
      Golfbum22 Golfbum22 6 minutes ago
      Link please
      XRPUSD
      Mr. C Mr. C 6 minutes ago
      Craziest election ever. I thought 2016 and 2020 were nuts, but this is on another level
      TGLO
      ksquared ksquared 7 minutes ago
      I hope your heart is right. What a horrible day.
      newmedman newmedman 7 minutes ago
      I guess we won't know for a minute here so this is a very good time to reserve judgement.. They gave us a full video that had audio of the SS agents and the guy who appeared to be in charge clearly say "the shooter is down" before they got him up to move him, so take it for what it's worth. I just
      janice shell janice shell 7 minutes ago
      Shooter dead and rally attendee killed at Trump event in Pennsylvania, Butler County District attorney tells AP

      https://kstp.com/associated-press/ap-us-international/shooter-dead-and-rally-attendee-killed-at-trump-event-in-pennsylvania-butler-county-district-attorney-tells-ap/
      Iggy_Bot Iggy_Bot 8 minutes ago
      My brain says your are right, my heart is hoping you are wrong
      waterchaser waterchaser 8 minutes ago
      I agree. My orange paintball comment was in jest.

      Your Recent History

      NASDAQ
      WAY
      Waystar
      Delayed Upgrade Clock