Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.
FOSTER CITY, Calif., June 21, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...
FOSTER CITY, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...
FOSTER CITY, Calif., May 30, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...
FOSTER CITY, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...
Interim data from initial dose escalation cohorts from Phase 1 CARDINAL trial of TERN-701 (allosteric BCR-ABL) in CML expected in 2H24 Top-line data from Phase 1 trial of TERN-601 (oral GLP-1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -9.27694406548 | 7.33 | 8 | 6.38 | 1096125 | 7.30869915 | CS |
4 | 0.46 | 7.43134087237 | 6.19 | 8.415 | 5.715 | 1368961 | 7.15569461 | CS |
12 | 0.12 | 1.83767228178 | 6.53 | 8.415 | 4.32 | 974059 | 6.25033912 | CS |
26 | 0.03 | 0.453172205438 | 6.62 | 8.68 | 4.32 | 899967 | 6.54483118 | CS |
52 | -4.01 | -37.617260788 | 10.66 | 10.67 | 3.26 | 760542 | 6.43906419 | CS |
156 | -7.01 | -51.317715959 | 13.66 | 14.0435 | 1.45 | 414662 | 7.03458989 | CS |
260 | -10.3 | -60.7669616519 | 16.95 | 28.36 | 1.45 | 383776 | 7.63979891 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.