![Strive 1000 Growth ETF](/common/images/company/N_STXG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -0.5407 | -1.59029411765 | 34 | 34.16 | 33.019 | 9602 | 33.73899073 | SP |
52 | 2.6493 | 8.5988315482 | 30.81 | 34.16 | 28.76 | 9261 | 31.44703787 | SP |
156 | 7.8593 | 30.700390625 | 25.6 | 34.16 | 24.7457 | 8236 | 29.95475278 | SP |
260 | 7.8593 | 30.700390625 | 25.6 | 34.16 | 24.7457 | 8236 | 29.95475278 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.