Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Strive 1000 Growth ETF | STXG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.4593 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.4593 | 33.4593 |
STXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 32.12 | 34.16 | 32.12 | 33.32 | 8,525 | 1.34 | 4.17% |
| 1 Year | 29.21 | 34.16 | 28.49 | 31.06 | 10,948 | 4.25 | 14.55% |
| 3 Years | 25.60 | 34.16 | 24.7457 | 29.96 | 8,227 | 7.86 | 30.70% |
| 5 Years | 25.60 | 34.16 | 24.7457 | 29.96 | 8,227 | 7.86 | 30.70% |
STXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 17 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 16 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 15 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 14 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 13 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 10 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 09 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 08 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 07 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 06 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 03 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 02 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| May 01 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| Apr 30 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| Apr 29 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| Apr 26 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| Apr 25 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| Apr 24 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| Apr 23 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| Apr 22 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
