Exterran Stock Price

0.12 (2.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Exterran Corporation EXTN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 2.21% 5.54 20:00:00
Close Price Low Price High Price Open Price Previous Close
5.54 5.2507 5.57 5.43 5.42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,485 921,221 $ 5.53 $ 5,097,175 264,197 3.24 - 14.89
Last Trade Time Type Quantity Stock Price Currency
19:00:00 575,274 $ 5.54 USD

Exterran Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 183.63M 33.15M 26.90M $ 1.32B $ -192.48M -2.99 -0.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
719.16k $ - 0.00% 32.57k 3.30%

more financials information »

Exterran News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.255.573.9054.83465,7601.2930.35%
1 Month4.965.573.9054.77312,8790.5811.69%
3 Months5.346.0553.9055.08281,7070.203.75%
6 Months6.188.9253.245.40312,007-0.64-10.36%
1 Year13.3414.893.246.41308,540-7.80-58.47%
3 Years29.2533.69083.2413.70203,781-23.71-81.06%
5 Years18.0034.053.2416.23196,214-12.46-69.22%

Exterran Description

Exterran Corp provides compression, production and processing products and services supporting production and transportation of oil and natural gas including integrated oil and natural gas companies, the national oil and natural gas companies, independent oil and natural gas producers and oil and natural gas processors, gatherers and pipeline operators. The company's segments consist of Contract operations, Aftermarket services, and Product sales. Exterran Corp derives the majority of revenue from the product sales segment. Geographically, it generates maximum revenue from North America and also has a presence in the Middle East and Africa and the Asia Pacific.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.