Exterran Stock Price

0.41 (9.11%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Exterran Corporation EXTN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 9.11% 4.91 17:51:26
Open Price Low Price High Price Close Price Prev Close
4.52 4.50 4.92 4.91 4.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,611 797,349 $ 4.74 $ 3,781,628 757,325 2.77 - 8.925
Last Trade Time Type Quantity Stock Price Currency
19:55:33 15 $ 4.91 USD

Exterran Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 163.43M 33.29M 21.60M $ 703.19M $ -126.64M -3.09 -1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 186.15k 3.60%

more financials information »

Exterran News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXTN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.784.923.674.401,310,6361.1329.89%
1 Month3.254.922.773.75821,7001.6651.08%
3 Months5.345.812.773.83830,099-0.43-8.05%
6 Months3.465.96992.774.01531,2871.4541.91%
1 Year4.618.9252.774.47401,9430.306.51%
3 Years28.1530.132.778.50272,561-23.24-82.56%
5 Years13.9434.052.7713.14224,809-9.03-64.78%

Exterran Description

Exterran Corp provides compression, production and processing products and services supporting production and transportation of oil and natural gas including integrated oil and natural gas companies, the national oil and natural gas companies, independent oil and natural gas producers and oil and natural gas processors, gatherers and pipeline operators. The company's segments consist of Contract operations, Aftermarket services, and Product sales. Exterran derives the majority of revenue from the Contract operations segment. Geographically, it generates maximum revenue from Latin America and also has a presence in the North America, Middle East and Africa and the Asia Pacific.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.