Strive 1000 Growth ETF Stock Quote STXG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Strive 1000 Growth ETF (STXG) Quote

Strive 1000 Growth ETF (STXG)

33.4593

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.4593

Bid

35.13

Ask

36.29

Volume

-

0.00 Day's Range 0.00

28.76 52 Week Range 34.16

Previous Close

33.4593

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Strive Asset Management Exceeds Half a Billion in AUM, 3 Months After Launch

Strive’s mission to restore excellence in corporate America continues to resonate with investors, as Strive celebrates $500 million in AUM and launches 4 new ETFs Strive Asset Management...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	2.5293	8.17749757517	30.93	34.16	28.76	8415	31.55513602	SP
156	7.8593	30.700390625	25.6	34.16	24.7457	8236	29.95475278	SP
260	7.8593	30.700390625	25.6	34.16	24.7457	8236	29.95475278	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 5.90 (118.49%)	49.67M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
GHSIGuardion Health Sciences Inc	$ 17.91 (58.50%)	561.42k
RETOReTo Eco Solutions Inc	$ 1.591 (52.98%)	3.45M
HUBCWHub Cyber Security Ltd	$ 0.0149 (40.57%)	40.79k
UBXGU BX Technology Ltd	$ 2.38 (-92.54%)	35.79M
FAMIFarmmi Inc	$ 0.2336 (-58.76%)	14.1M
GDCGD Culture Group Ltd	$ 5.43 (-29.94%)	28.75M
NUWENewellis Inc	$ 1.26 (-26.74%)	754.69k
TGLTreasure Global Inc	$ 0.85 (-25.44%)	1.4M
NVDANVIDIA Corporation	$ 129.37 (4.55%)	323.15M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
SQQQProShares UltraPro Short QQQ	$ 7.98 (-3.16%)	186.3M
MULNMullen Automotive Inc	$ 0.3321 (-7.62%)	140.97M
APDNApplied DNA Sciences Inc	$ 2.4901 (36.07%)	127.34M

JustGoDeep

JustGoDeep 5 minutes ago

Umm, Time To Buy?? Awesome Video!!

Pnypnchr

Pnypnchr 5 minutes ago

Don't forget NASDAQ too!

somberfox

somberfox 6 minutes ago

Technically another 2 weeks.

Samuel J

Samuel J 6 minutes ago

Welcome to OTC.

We all dump on the new ones.

If you are lucky you front load ahead of everyone and dump on the new ones.

You think you are preaching anything new here Crowin?

Give it a rest after so many years preaching the same old thing p

againstallodds

againstallodds 7 minutes ago

How was Protonstar $20M paid?

Transaction took place in jan 2022 but there is no traces of payment in the financials.

The assets don’t go up by $20M
No debt/notes worth $20M declares
No cash paid out for that amount
Ni shares issued

OMOLIVES

OMOLIVES 7 minutes ago

This was and is a good one... $ ...this is the good shite'...and exactly what you want :

United Technologies Completes Carrier Spinoff
Newly gained independence is a familiar feeling for Carrier

It was in 2019 that UTC then announced its intention to merge with R

weathervnue

weathervnue 8 minutes ago

You are spot on regarding the current state of the company. Maybe my ignorance, I wish some thing positive will come out.for shareholders.

JustGoDeep

JustGoDeep 8 minutes ago

Powerful Video!!

ddls

ddls 9 minutes ago

I wonder what happened to BioElectronics HealFast. SmartEnsol, and ActiBandAid?

The last one was for post opp eye surgery and doctors never used the gizmo, same goes for the first two gizmos.

I wonder why this company doesn't keep their website up to date?

XenaLives

XenaLives 9 minutes ago

Thank you for your definition of invalid science...

You mean post-hoc, shopping around for stats method to fit the curve science?

That defines the science that does not support AVXL I.P.

BDEZ

BDEZ 9 minutes ago

This guy at the DNC...

https://x.com/TONYxTWO/status/1827510411026944045

crowin

crowin 10 minutes ago

When the end comes with ASII

Who wins?

Its the pre loaded Pumpster/Hypsters

But But But they posted that it would be the best stock ever 2024

What should anyone do?

crowin

crowin 10 minutes ago

When the end comes with ASII

Who wins?

Its the pre loaded Pumpster/Hypsters

But But But they posted that it would be the best stock ever 2024

What should ine do?

janice shell

janice shell 11 minutes ago

Finland is a cool place. Happiest country in the world for the past two years.

Three2001

Three2001 11 minutes ago

I see your empathy and people skills are lacking.

Preciouslife1

Preciouslife1 11 minutes ago

https://www.mlb.com/news/zac-gallen-helps-d-backs-take-series-over-red-sox

J_Dean

J_Dean 13 minutes ago

This SOB loves the .60 mark!

Craig305

Craig305 13 minutes ago

BIEL has not filed Q1 or Q2 financials for 2024. How can you even guess what the revenues are?
2022 and 2023 were $700k annual each year.
It appears suspect to say they will double revenue this year when they have not even disclosed how they are doing yet.

BigBadWolf

BigBadWolf 14 minutes ago

Now w/ a little more room to expand Authorized Shares 2,700,000,000 08/23/2024
Outstanding Shares 1,932,393,877 08/23/2024
Restricted 519,414,093 08/23/2024
Unrestricted 1,412,979,784 08/23/2024
Held at DTC 1,092,356,290 08/23/2024
Float 992,356,290 08/02/2024

BDEZ

BDEZ 15 minutes ago

Does Anyone believe Billy Carson?

https://x.com/ThrillaRilla369/status/1827478539970474140

fyi, used to see this guy on the History Channel back during my tv watching days.

OMOLIVES

OMOLIVES 16 minutes ago

Oh...so they are just going to eject it. Wow....that is so bad and a huge failure. It was literally a death trap.

Strive 1000 Growth ETF

Direxion Shares ETF

Delayed Upgrade Clock