Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). Show more
With more than two decades of industry expertise, Iveda sets the industry standard for smart city development in the Philippines and beyond Iveda® (NASDAQ: IVDA), the global leader in...
Iveda enhances LevelNOW––a customizable IoT sensor solution for remote monitoring and control––with new specialized vent cap Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today...
Iveda (NASDAQ: IVDA), the global leader in cloud-based AI, today announced that the Company has regained compliance with Nasdaq's minimum bid price requirement set forth in Nasdaq Listing Rule...
Iveda (NASDAQ: IVDA),the global leader in cloud-based AI, today announces the launch of IvedaESS, a portable, plug-and-play security solution that enables users to tap into the power of IvedaAI...
Iveda (NASDAQ: IVDA), the global leader in cloud-based AI, today announces that ColoBarn, a prominent provider of colocation services in Arizona and Florida, has selected Iveda's advanced AI...
Iveda (NASDAQ: IVDA), a global leader in cloud-based AI, today announces the initiation of a proof-of-concept (PoC) project using its innovative AI vision software, vumastAR, to enhance assembly...
Iveda (NASDAQ: IVDA), the global leader in cloud-based AI, announces a surge in demand for its AI-backed school safety solution from educational institutions across the U.S. Schools and...
Iveda (NASDAQ: IVDA), the global leader in cloud-based AI, is seeing growing interest from major retail chains in the United States, Korea, Macao, Hong Kong, and Japan for its IvedaAI Cloud...
Iveda Solutions, Inc. (the “Company”) (NASDAQ: IVDA) announced that it has approved a 1-for-8 reverse stock split of the outstanding and authorized shares of its common stock and corresponding...
Iveda Solutions, Inc. (NASDAQ: IVDA), the global leader in cloud-based AI, today announced that it has entered into definitive agreements for the sale and issuance of 5,000,000 shares of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.14465408805 | 1.59 | 1.6501 | 1.4701 | 24129 | 1.57469953 | CS |
4 | -0.708 | -31.4946619217 | 2.248 | 2.4184 | 1.4701 | 150430 | 1.90214136 | CS |
12 | -2.3688 | -60.6017191977 | 3.9088 | 4.556 | 1.4701 | 171464 | 2.78076387 | CS |
26 | -4.86 | -75.9375 | 6.4 | 7.6 | 1.4701 | 113233 | 3.55718706 | CS |
52 | -4.86 | -75.9375 | 6.4 | 10.16 | 1.4701 | 108423 | 5.08659243 | CS |
156 | -25.5 | -94.3047337278 | 27.04 | 38.96 | 1.4701 | 349558 | 14.95956783 | CS |
260 | -25.5 | -94.3047337278 | 27.04 | 38.96 | 1.4701 | 349558 | 14.95956783 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.