Honest Company Inc (HNST)
NASDAQ
The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -5.64285714286 | 7 | 7.13 | 6.55 | 2454424 | 6.8921343 | CS |
4 | -1.895 | -22.2941176471 | 8.5 | 8.87 | 6.37 | 3029344 | 7.08108246 | CS |
12 | 2.905 | 78.5135135135 | 3.7 | 8.97 | 3.5 | 3495923 | 6.42530001 | CS |
26 | 3.855 | 140.181818182 | 2.75 | 8.97 | 2.75 | 2352150 | 5.54793998 | CS |
52 | 3.475 | 111.022364217 | 3.13 | 8.97 | 2.4 | 1651595 | 4.94514972 | CS |
156 | -1.555 | -19.056372549 | 8.16 | 8.97 | 1.06 | 1363281 | 4.00356741 | CS |
260 | -14.615 | -68.8737040528 | 21.22 | 23.88 | 1.06 | 1418195 | 5.74262069 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.