
Honest Company Inc (HNST)
NASDAQ
The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1528 | -3.10569105691 | 4.92 | 5.32 | 4.66 | 3172586 | 4.96859092 | CS |
4 | -1.2028 | -20.1474036851 | 5.97 | 6.46 | 4.55 | 3126361 | 5.40705903 | CS |
12 | -2.2828 | -32.380141844 | 7.05 | 7.255 | 4.55 | 2659919 | 6.01643641 | CS |
26 | 0.7672 | 19.18 | 4 | 8.97 | 3.36 | 2758574 | 5.93009613 | CS |
52 | 0.4472 | 10.3518518519 | 4.32 | 8.97 | 2.4 | 1961004 | 5.17683384 | CS |
156 | -0.7028 | -12.8482632541 | 5.47 | 8.97 | 1.06 | 1428906 | 4.00435602 | CS |
260 | -16.4528 | -77.534401508 | 21.22 | 23.88 | 1.06 | 1473435 | 5.71841038 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.