![Honest Company Inc](/common/images/company/N_HNST.png)
The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products.
LOS ANGELES, Jan. 08, 2025 (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today...
LOS ANGELES, Jan. 07, 2025 (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.25 | 6.805 | 5.92 | 2281645 | 6.37293722 | CS |
4 | -0.21 | -3.25077399381 | 6.46 | 6.805 | 5.63 | 2381797 | 6.21081503 | CS |
12 | 0.4601 | 7.9465966597 | 5.7899 | 8.97 | 5.41 | 3534276 | 7.04289174 | CS |
26 | 3.26 | 109.030100334 | 2.99 | 8.97 | 2.99 | 2523171 | 5.83955792 | CS |
52 | 3.325 | 113.675213675 | 2.925 | 8.97 | 2.4 | 1805112 | 5.134821 | CS |
156 | 0.24 | 3.99334442596 | 6.01 | 8.97 | 1.06 | 1376203 | 3.99893681 | CS |
260 | -14.97 | -70.5466540999 | 21.22 | 23.88 | 1.06 | 1437596 | 5.7604791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.