ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,956.00
      -0.22%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.755
      -0.25%
      Bitcoin
      91,949.07
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BayCom Corporation (BCML) Quote

      BayCom Corporation

      BayCom Corporation (BCML)

      NASDAQ
      26.99
      -0.31
      (-1.14%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      26.99
      0.00
      ( 0.00% )
      Pre Market: 4:57AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.99
      Bid
      10.86
      Ask
      42.91
      Volume
      4
      0.00 Day's Range 0.00
      18.54 52 Week Range 28.99
      Previous Close
      26.99
      Open
      -
      Last Trade
      1
      @
      24.6
      Last Trade Time
      04:57:05
      Average Volume (3m)
      20,762
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BCML Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      19 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      22 hours ago

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 04 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 17 2024
      Edgar (US Regulatory)

      BayCom Corp Announces Appointments of Two New Holding Company Directors

      BayCom Corp (NASDAQ: BCML) (the “Company”), the holding company for United Business Bank (the “Bank”), today announced that Bhupen B. Amin and Dennis Guida were appointed as directors of the...

      October 17 2024
      Business Wire

      Form 8-K - Current report

      October 17 2024
      Edgar (US Regulatory)

      BayCom Corp Reports 2024 Third Quarter Earnings of $6.0 Million

      BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.0 million, or $0.54 per diluted common share...

      October 17 2024
      Business Wire

      Form 8-K - Current report

      October 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.23-0.84496693607627.2228.9926.8251918027.24479979CS
      43.2313.594276094323.7628.9923.55022767726.02616434CS
      123.5815.292609995723.4128.9921.662076224.5835355CS
      266.2930.3864734320.728.9918.542193422.70309505CS
      525.525.593299208921.4928.9918.542330721.74113635CS
      1567.6339.411157024819.3628.9915.024113320.36175659CS
      2604.620.544886109922.3928.999.673922918.81059091CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRFXPainReform Ltd
      $ 1.69
      (215.89%)
      		28.77M
      NCNCnoco noco Inc
      $ 0.2245
      (131.44%)
      		68.92M
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 38.68
      (51.57%)
      		213.93k
      TFFPTFF Pharmaceuticals Inc
      $ 0.521
      (43.13%)
      		16.5M
      CTRNCiti Trends Inc
      $ 22.97
      (40.70%)
      		20
      CBLLCeriBell Inc
      $ 12.11
      (-51.56%)
      		101
      XNCRXencor Inc
      $ 14.11
      (-39.15%)
      		9
      UPBUpstream Bio Inc
      $ 14.51
      (-38.96%)
      		102
      AXGNAxogen Inc
      $ 9.50
      (-25.78%)
      		99
      IBCPIndependent Bank Corporation
      $ 28.25
      (-23.65%)
      		5
      NCNCnoco noco Inc
      $ 0.2193
      (126.08%)
      		68.94M
      PRFXPainReform Ltd
      $ 1.69
      (215.89%)
      		28.77M
      TFFPTFF Pharmaceuticals Inc
      $ 0.52
      (42.86%)
      		16.5M
      HCWBHCW Biologics Inc
      $ 1.66
      (33.87%)
      		14.8M
      ELABElevai Labs Inc
      $ 0.0221
      (-3.49%)
      		8.17M

      Discussion

      View Full Feed
      ka ching ka ching 3 minutes ago
      Is that what girls say about you ? I can believe that as they probably want more than a French Fry!!!!! 😂
      PHIL
      100lbStriper 100lbStriper 3 minutes ago
      as always, we will win. short version dont feel like typing!!!
      NLST
      1vman 1vman 4 minutes ago
      ***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

      OUCH JUST OUCH

      ENOUGH SAID 🤪
      AMC
      JakBqk JakBqk 5 minutes ago
      Einstein? Are you Gobler? Sounds all too fam..
      😆😆😆
      PHIL
      100lbStriper 100lbStriper 5 minutes ago
      just keep smacking the ask, it'll all play out in the end, and gm to ya......
      NLST
      tw0122 tw0122 5 minutes ago
      $2.30 + 45% flip out now take that 15% lock it in 
      ALCE
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      WBD, DIS, CMCSA
      Warner Bros' NBA pact about as positive as investors could have hoped, says BofA
      After Warner Bros. Discovery (WBD) announced it came to an agreement to end its dispute with the NBA regarding their recent contract renewal, BofA argues that "this appears to be as posi
      WBD
      Julesb Julesb 5 minutes ago
      # Market Maker Trading Signal Level 2 Market Maker Direction Description
      1. 100 I need Shares
      2. 200 I need Shares badly but do not take the stock down
      3. 300 Take (or I am taking) the stock down at least 30% so I can load shares
      4. 400 Keep trading it sideways
      5.
      ELTP
      Golden Cross Golden Cross 6 minutes ago
      $ILLR BKFC LA is going to bring the PAIN 😤

      ~ILLR/Triller is majority owner of BKFC
      https://www.youtube.com/watch?v=4llQkbnTXeA
      ILLR
      Golden Cross Golden Cross 6 minutes ago
      $ILLR BKFC LA is going to bring the PAIN 😤

      ~ILLR/Triller is majority owner of BKFC
      https://www.youtube.com/watch?v=4llQkbnTXeA
      ILLR
      tw0122 tw0122 6 minutes ago
      Hit $2s needs to be quick flip $2.06 + 30%
      ALCE
      RichieBoy RichieBoy 6 minutes ago
      How old is Jim, 65 last read.
      Balkin and Hicks have known Jim 3-4 years that I can see, probably longer. Jim's retirement age Hasse is too. Changing of the guard Golf, calm down. These guys have planned this a long time as a contingency. They easily know the company better than you and I put
      AFFU
      1vman 1vman 7 minutes ago
      *****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


      ENOUGH SAID HUZZAH 🤪!!!
      NRDE
      Uncle Monkey Uncle Monkey 7 minutes ago
      Nov 15! hahahahah hahahah
      CBRF
      Minddoc7 Minddoc7 8 minutes ago
      ***Donald Trump and Coinbase CEO To Meet for Key Talks on Crypto and Second-Term Plans***

      "One of the main topics likely to come up during the meeting is the appointment of the next chair of the Securities and Exchange Commission (SEC), along with the Tre
      COIN
      JakBqk JakBqk 8 minutes ago
      Like I've said , I don't care what Henry does or doesn't do. If he screws people over oh well ,, It's not my problem.
      I always take full responsibility for my decisions. Even when they weren't the right ones. There's a reason they say 80% of all traders fail. There's a reason they call me Qu
      PHIL
      1vman 1vman 9 minutes ago
      *****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

      ENOUGH SAID
      HYMC
      PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
      Not fantastic but not bad. 650k for three months is pretty good.
      SINC
      Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
      Much bigger move than the otcqb, they're headed to the OTCQX. With the uplisting approved and the 208,000,000 Share Buyback Approved it could be sooner than most think. 
      SFIO
      rocioyogi rocioyogi 11 minutes ago
      The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 78.76% during the next 3 months and, with a 90% probability hold a price between $0.91 and $1.46 at
      ELTP
      uranium-pinto-beans uranium-pinto-beans 11 minutes ago
      gooooooooooooooood morning bobber
      Julesb Julesb 11 minutes ago
      Don’t know how true or accurate this is, but last trades were all 1000.


      Market maker sign for don’t let it run
      ELTP
      1vman 1vman 11 minutes ago
      ***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


      ENOUGH SAID
      OMHE
      uranium-pinto-beans uranium-pinto-beans 11 minutes ago
      $MDT 2025 F/Y GUIDANCE

      🔸 Sees ADJ EPS $5.44 to $5.50, saw $5.42 to $5.50, EST $5.45
      🔸 Sees organic revenue +4.75% to +5%, saw +4.5% to +5%

      RESULTS: Q2

      🔸 Revenue $8.40B, +5.2% y/y, EST $8.27B
      🔸 Cardiovascular
      MDT
      bwmgftw bwmgftw 12 minutes ago
      ema60 monthly volume = 809m
      Volume month to date 1bil.

      PSRU

      Your Recent History

      NASDAQ
      BCML
      BayCom
      BIT
      P1U7E4
      BNP Paribas Issuance
      Delayed Upgrade Clock