Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,403 |
|
|||||
| News | - | ||||||
| Day High | 3.39 | Low High |
|||||
| Day Low | 3.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.39% | 3.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34 | 3.20 | 3.39 | 3.27 | 3.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 301 | 16,403 | $ 3.34 | $ 54,738 | - | 2.77 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 3 | $ 3.265 | USD |
Advent Technologies Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 200.1M | 62.53M | - | 11.67M | -74.34M | -1.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advent Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.97 | 3.20 | 3.65 | 19,576 | -0.25 | -7.10% |
| 1 Month | 3.06 | 4.13 | 3.00 | 3.54 | 35,415 | 0.21 | 6.86% |
| 3 Months | 5.547 | 6.09 | 2.77 | 4.25 | 477,627 | -2.28 | -41.05% |
| 6 Months | 9.81 | 10.155 | 2.77 | 5.70 | 1,034,898 | -6.54 | -66.67% |
| 1 Year | 20.775 | 30.00 | 2.77 | 9.56 | 784,937 | -17.51 | -84.26% |
| 3 Years | 278.40 | 304.20 | 2.77 | 83.60 | 1,466,732 | -275.13 | -98.83% |
| 5 Years | 472.80 | 532.50 | 2.77 | 98.21 | 1,367,374 | -469.53 | -99.31% |
Advent Technologies Description
| Advent Technologies Holdings Inc is an innovation-driven company in the fuel cell and hydrogen technology space. The company develops, manufactures, and assembles complete fuel cell systems and the critical components that determine the performance of hydrogen fuel cells and other energy systems. It serves automotive; aviation and power generation industries. It generates revenue from the sale of fuel cell systems and the sale of MEAs, membranes, and electrodes for specific applications in the fuel cell and energy storage (flow battery) markets. |
