Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,045,431 |
|
|||||
| News | - | ||||||
| Day High | 14.135 | Low High |
|||||
| Day Low | 13.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2601 | -1.84% | 13.8399 | 16:20:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.13 | 13.72 | 14.135 | 13.83 | 14.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85,018 | 29,045,431 | $ 13.91 | $ 403,904,776 | - | 10.86 - 19.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:21:04 | 1 | $ 13.83 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.01B | 654.76M | - | 52.79B | 822M | 1.26 | 10.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.08 | 13.72 | 14.44 | 21,934,026 | -1.16 | -7.73% |
| 1 Month | 14.21 | 15.36 | 13.33 | 14.31 | 27,816,058 | -0.3701 | -2.60% |
| 3 Months | 15.52 | 16.15 | 12.725 | 14.30 | 30,329,620 | -1.68 | -10.83% |
| 6 Months | 12.39 | 16.15 | 11.95 | 14.17 | 32,864,135 | 1.45 | 11.70% |
| 1 Year | 14.35 | 19.08 | 10.86 | 14.10 | 30,637,141 | -0.5101 | -3.55% |
| 3 Years | 22.85 | 26.04 | 10.86 | 15.90 | 31,813,143 | -9.01 | -39.43% |
| 5 Years | 29.73 | 35.20 | 8.25 | 15.83 | 37,219,521 | -15.89 | -53.45% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
