Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,855,205 |
|
|||||
| News | (8) | ||||||
| Day High | 485.00 | Low High |
|||||
| Day Low | 472.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.52% | 480.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 477.50 | 472.50 | 485.00 | 480.00 | 477.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 14,855,205 | 477.22p | 70,892,217p | - | 230.00 - 503.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:10 | O | 10,000 | 478.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Warpaint London Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 372.14M | 77.13M | - | 64.06M | 6.25M | 0.08 | 59.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warpaint London News
Loading Messages....
Historical W7L Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.00 | 490.00 | 472.50 | 478.77 | 143,115 | -5.00 | -1.03% |
| 1 Month | 390.00 | 503.00 | 367.50 | 448.49 | 247,553 | 90.00 | 23.08% |
| 3 Months | 402.50 | 503.00 | 367.50 | 427.01 | 164,397 | 77.50 | 19.25% |
| 6 Months | 315.00 | 503.00 | 307.50 | 392.75 | 154,233 | 165.00 | 52.38% |
| 1 Year | 230.00 | 503.00 | 230.00 | 334.55 | 163,937 | 250.00 | 108.70% |
| 3 Years | 126.00 | 503.00 | 105.00 | 240.18 | 117,502 | 354.00 | 280.95% |
| 5 Years | 107.50 | 503.00 | 37.50 | 180.83 | 108,462 | 372.50 | 346.51% |
