ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,275.46
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Trufin Plc (TRU) Quote

      Trufin Plc

      Trufin Plc (TRU)

      Truscreen Group Limited
      TransUnion
      Traumhaus AG
      Tru Precious Metals Corp
      81.50
      -0.50
      (-0.61%)
      Closed June 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      81.50
      Bid
      81.00
      Ask
      82.00
      Volume
      52
      81.50 Day's Range 82.00
      43.60 52 Week Range 86.00
      Market Cap
      86.257M
      Previous Close
      82.00
      Open
      82.00
      Last Trade
      18
      @
      81.85
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      164,115
      Shares Outstanding
      105,836,687
      Dividend Yield
      -
      PE Ratio
      -13.00
      Earnings Per Share (EPS)
      -0.06
      Revenue
      16.12M
      Net Profit
      -6.64M

      About Trufin Plc

      Sector
      Personal Credit Institutions
      Industry
      Personal Credit Institutions
      Website
      www.trufin.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Trufin Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker TRU. The last closing price for Trufin was 82p. Over the last year, Trufin shares have traded in a share price range of 43.60p to 86.00p.

      Trufin currently has 105,836,687 shares outstanding. The market capitalization of Trufin is £86.26 million. Trufin has a price to earnings ratio (PE ratio) of -13.00.

      TRU Latest News

      More News

      TruFin PLC Result of AGM

      TruFin PLC 05 June 2024   5 June 2024 TruFin plc ("TruFin" or the "Company") Result of AGM TruFin is pleased to announce that at its seventh Annual General Meeting held today, all...

      June 05 2024
      RNS Regulatory News

      TruFin PLC Total Voting Rights

      TruFin PLC 31 May 2024   31 May 2024 TruFin plc ("TruFin" or the "Company") Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

      May 31 2024
      RNS Regulatory News

      TruFin early payments subsidiary wins contracts with two UK councils

      TruFin PLC on Monday said its subsidiary and early payments programme provider Oxygen Finance has secured early payme ...

      May 20 2024
      Alliance News

      TruFin PLC Oxygen Finance wins early payment clients

      TruFin PLC 20 May 2024   20 May 2024 RNS Reach TruFin plc ("TruFin")   Oxygen Finance wins Kent County Council, England's largest local authority, and Central Bedfordshire Council as early...

      May 20 2024
      RNS Non-Regulatory

      TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      May 13 2024
      Alliance News

      TruFin PLC Trading Statement

      TruFin PLC 13 May 2024   13 May 2024 TruFin plc  ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Trading Update TruFin is pleased to announce that...

      May 13 2024
      RNS Regulatory News

      TruFin PLC Notice of AGM

      TruFin PLC 02 May 2024   2 May 2024 TruFin plc  ("TruFin" or the "Company")     NOTICE OF ANNUAL GENERAL MEETING    TruFin is pleased to announce that the Notice of 2024 Annual General Meeting...

      May 02 2024
      RNS Regulatory News

      TruFin PLC Block Admission Application

      TruFin PLC 12 April 2024   12 April 2024 TruFin plc ("TruFin" or the "Company") Block Admission Application   Trufin provides notification that the Company has submitted a block admission...

      April 12 2024
      RNS Regulatory News

      TruFin PLC Grant of share awards under LTIP

      TruFin PLC 12 April 2024   12 April 2024 TruFin plc ("TruFin" or the "Company") Grant of share awards under Long Term Incentive Plan On 11 April 2024, the Company awarded the fourth tranche...

      April 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-4.678362573185.585.5817332981.46234348DE
      4-1.5-1.8072289156683868111591384.3612292DE
      1212.518.115942029698666.516411575.40615715DE
      263368.041237113448.58643.612891566.63297839DE
      5213.519.8529411765688643.613965562.52502591DE
      1561.51.875809443.69575166.415336DE
      2603.54.487179487187810515.59084763.08763267DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      $5.95akadawson-m $5.95akadawson-m 1 minute ago
      How do you stop corruption at the highest levels?

      Nevada judge dismisses fake electors case!

      https://www.yahoo.com/news/judge-dismisses-nevada-fake-electors-201326424.html
      JamesF1 JamesF1 2 minutes ago
      I’m not sure about “immediately”. Being controlled drugs, Elite will have to apply to the DEA for quota. My GUESS is that might cause a bit of delay. I’ll submit a question to Dianne asking about this.
      ELTP
      Methinks Methinks 2 minutes ago
      The hashtag#UnitedStates Leads the World in Artificial Intelligence hashtag#Startups

      Steven SpragueView Steven Sprague’s profile

      • 1st
      Trusted Computing and Blockchain Evangelist
      5d
      And we have not even added any cyber assurance or data quality yet
      PEACHMAN PEACHMAN 2 minutes ago
      Actually according to the Louisiana House and Senate you are not a good person butterknife

      Your record and statements about IFUS being a scam are 100% incorrect

      This bill has passed both the House and the Senate 100% in Louisiana.

      Now I believe it is in
      IFUS
      gandalf48ct gandalf48ct 3 minutes ago
      what was up with that 14-15 M in volume EOD???? Crazy!!
      EXK
      prototype_101 prototype_101 3 minutes ago
      Datacentres and the internet and LWLG, as AI becomes increasingly integrated within our daily activities, we are already seeing datacentres being upgraded today in a fashion that the industry has not seen before. This feels reminiscent of the internet bubble of 2000. As we are in a growth stage, we
      ASM
      Reefrad Reefrad 3 minutes ago
      But he doesn’t stoop to the level of inventing diagnoses. That is truly pathetic.
      NWBO
      ALDRADJKD123 ALDRADJKD123 5 minutes ago
      10 + million illegal aliens, 30 tons of deadly fentanyl, 360 people on the terror watch list…

      https://yt3.ggpht.com/roXmwskTBiBtR83YgPdWWCiqCHL6i2m3yNYdz74xrwDF8AzF400q8bM_toBZyMlVF-HDWD-vCZuskg=s968-nd-v1
      DJT
      BigCat BigCat 5 minutes ago
      $BWVI Podcast with Dr. Jha released next week.

      https://www.linkedin.com/feed/update/urn:li:activity:7209155438162976771/
      BWVI
      Past and present Past and present 6 minutes ago
      ***PKTX..Enjoy your weekend... :+)
      PKTX
      ALDRADJKD123 ALDRADJKD123 6 minutes ago
      Interesting. Now let’s just have a look at the border over say the past 8 years. Now this is going to require some simple common sense which really lacks on the Democrats/Liberals side. It’s really not rocket science so hopefully it’s not that mentally taxing to follow along.

      Democrat
      DJT
      ziploc_1 ziploc_1 6 minutes ago
      Most reverse splits are in companies on the verge of bankruptcy...Amarin is NOT on the verge of bankruptcy...In the absence of solid good news to propel the stock to over one dollar/share, I expect a reverse split to accomplish that goal.
      AMRN
      Methinks Methinks 7 minutes ago
      MetAlertMetAlert
      386 followers386 followers
      2d • 2 days ago

      🚶‍♂️When they wander, you'll never wonder. 👟 MetAlert's GPS SmartSole discreetly tracks loved ones with dementia or Alzheimer’s, ensuring their safety. Perfect for those prone to wandering.
      GPS
      Seminole Red Seminole Red 7 minutes ago
      NASCAR changes starting lineup procedure

      JUNE 21, 2024 AT 4:21 PM
      NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

      Rather than having the final round speeds determine the first through tenth starting spots, the
      Seminole Red Seminole Red 8 minutes ago
      NASCAR changes starting lineup procedure

      JUNE 21, 2024 AT 4:21 PM
      NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

      Rather than having the final round speeds determine the first through tenth starting spots, the
      NotSure2 NotSure2 8 minutes ago
      Lol, after bashing Germancol (not saying you did, but certainly other "dreamer poster" similar as yourself) you are now bashing Kabunushi, another top realistic/informative poster!!!

      Hey BB, did the submission got validated the day of submission? Ooops...

      Did NWBO gaine
      NWBO
      HGilS HGilS 11 minutes ago
      Nasrat is going for the jugular!!!

      1 billion worth of new drugs
      New facility
      Pr for q4
      Surprise numbers
      Squeeze of our life.
      Nasdaq!
      ELTP
      RCKS RCKS 11 minutes ago
      Glen

      Yesterday's Pretzel Update: Delayed because of traveling back to my homeland in Minnesota where I grew up..........

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174639654
      cottonisking cottonisking 12 minutes ago
      Cold Heart (PNAU Remix) Lyrics
      [Intro]
      (Oh)
      (Oh)
      (You're my cold heart)
      (Oh)
      (Oh)

      [Verse: Elton John]
      It's a human sign
      When things go wrong
      When the scent of her lingers
      And temptation's strong
      [Pre-Chorus:
      LEHNQ
      RCKS RCKS 14 minutes ago
      ".... "never bank on fifth waves" territory, there's always the possibility that the rally is done, but right now it probably looks slightly more likely that there's still another 4/5 unwind out there lurking."

      http://www.pretzelcharts.com/

      "Readers got a free "bonus u
      HGilS HGilS 14 minutes ago
      I also realized that the Eltp emperor could upgrade to a Lamborghini as this move from nasrat will bring him more than the size of the deal in the 8k lol
      ELTP
      HGilS HGilS 17 minutes ago
      The best thing about this move is that we can produce and sell these drugs immediately. I thought the next big thing was in October but it’s now!!!

      For the first time ever we have been positively blindsided by Nasrat on new drugs in our products list
      ELTP
      Implanting Implanting 19 minutes ago
      IMO this will likely be the issue that brings on the Great Reset. This spending is unsustainable and growing exponentially. This train wreck is coming to a town near you soon. This article gives a nice overview of the problems we're looking at, but how will the spending subside in a recession/depres
      FFMGF

      Your Recent History

      LSE
      TRU
      Trufin
      BOV
      PETR-DEB61B0
      PETROBRAS
      ASX
      YTMAS1
      Equity Trustees
      HITB
      ABABTC
      EcosBall
      Delayed Upgrade Clock