Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 137,603 |
|
|||||
| News | - | ||||||
| Day High | 315.50 | Low High |
|||||
| Day Low | 302.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -4.43% | 302.00 | 10:54:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 315.50 | 302.00 | 315.50 | 316.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 239 | 137,603 | 308.64p | 424,701p | - | 118.00 - 2,252.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:55 | O | 8 | 306.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Synthomer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 493.97M | 163.57M | - | 2.02B | -67M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synthomer News
Loading Messages....
Historical SYNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 336.00 | 289.50 | 314.41 | 1,031,789 | 10.00 | 3.42% |
| 1 Month | 252.50 | 336.00 | 228.50 | 293.59 | 642,821 | 49.50 | 19.60% |
| 3 Months | 156.00 | 336.00 | 137.20 | 228.44 | 755,077 | 146.00 | 93.59% |
| 6 Months | 181.00 | 336.00 | 118.00 | 191.35 | 694,390 | 121.00 | 66.85% |
| 1 Year | 2,134.00 | 2,252.00 | 118.00 | 942.35 | 1,441,800 | -1,832.00 | -85.85% |
| 3 Years | 9,840.00 | 11,410.00 | 118.00 | 3,614.35 | 1,439,440 | -9,538.00 | -96.93% |
| 5 Years | 8,244.00 | 11,410.00 | 118.00 | 4,715.12 | 1,263,475 | -7,942.00 | -96.34% |
