ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      19,001.20
      0.00%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.59
      -0.31%
      Bitcoin
      58,449.94
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synthomer Plc (SYNT) Quote

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      237.00
      6.50
      ( 2.82% )
      Updated: 03:27:46
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      237.00
      Bid
      233.00
      Ask
      234.50
      Volume
      11,787
      237.00 Day's Range 237.00
      118.00 52 Week Range 1,408.00
      Market Cap
      387.655M
      Previous Close
      230.50
      Open
      237.00
      Last Trade
      14
      @
      233
      (O)
      Last Trade Time
      03:45:54
      Financial Volume
      27,935p
      VWAP
      237.00
      Average Volume (3m)
      331,622
      Shares Outstanding
      163,567,621
      Dividend Yield
      -
      PE Ratio
      -5.79
      Earnings Per Share (EPS)
      -0.41
      Revenue
      2.02B
      Net Profit
      -67M

      About Synthomer Plc

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Allied Products
      Website
      www.synthomer.com
      Headquarters
      Essex, Gbr
      Founded
      1986
      Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 230.50p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 1,408.00p.

      Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £377.02 million. Synthomer has a price to earnings ratio (PE ratio) of -5.79.

      SYNT Latest News

      More News

      Synthomer underlying operating profit up as divestment continues

      Synthomer PLC on Tuesday reported a loss for the first half of 2024, during which the company progressed efforts to c ...

      August 13 2024
      Alliance News

      Synthomer PLC Interim results

      Synthomer PLC 13 August 2024   Synthomer plc Interim results for the six months ended 30 June 2024 Continued strategic and operational progress   Six months ended 30 June H1 2024 H1 2023  ...

      August 13 2024
      RNS Regulatory News

      Synthomer appoints outgoing Keller Chair Peter Hill as chair

      Peter Hill will retire as chair of Keller Group PLC, a London-based geotechnical engineering firm, during the first h ...

      July 19 2024
      Alliance News

      Synthomer PLC Chair succession and other board changes

      Synthomer PLC 18 July 2024     Synthomer plc Chair succession and other board changes   Synthomer plc ('Synthomer' or the 'Group') today announces several updates relating to the composition...

      July 18 2024
      RNS Regulatory News

      HSBC Bank plc Post Stabilisation Notice

      HSBC Bank plc 17 May 2024   17th May 2024       Synthomer plc        Post Stabilisation Notice     HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice that no...

      May 17 2024
      RNS Regulatory News

      Synthomer trades in line with expectations in first quarter

      Synthomer PLC on Thursday said trading in the first quarter of 2024 was in line with its expectations at the start of ...

      May 09 2024
      Alliance News

      Synthomer PLC Results of AGM

      Synthomer PLC 09 May 2024   Synthomer plc Results of AGM   Synthomer plc (the 'Company') announces that all resolutions proposed at its Annual General Meeting ('AGM') held earlier today were...

      May 09 2024
      RNS Regulatory News

      Synthomer PLC Trading Statement - Spring 2024

      Synthomer PLC 09 May 2024     Synthomer plc Spring 2024 trading statement   Synthomer plc ('Synthomer' or the 'Group') today issues a scheduled update on trading for the first quarter of 2024...

      May 09 2024
      RNS Regulatory News

      TRADING UPDATES: Norcros sets out strategic aims; Synthomer seals sale

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 01 2024
      Alliance News

      Synthomer PLC Divestment of Compounds completed

      Synthomer PLC 01 May 2024     Synthomer plc Divestment of Compounds completed   Synthomer plc ('Synthomer' or 'the Group') today announces the completion of its divestment of the latex...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.420168067227238263216.5808259236.39594704DE
      4-32-11.8959107807269292.5216.5404436245.90741972DE
      12-71-23.0519480519308311216.5331622264.09045663DE
      268050.9554140127157336137.2527695236.9449646DE
      52-1171-83.1676136364140814081181050972569.45090287DE
      156-10333-97.7578051088105701096011814007883225.41026811DE
      260-5755-96.044726301759921141011812152134544.70392485DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCYTNovacyt S.a.
      113.00p
      (17.71%)
      		1.89M
      XTRXtract Resources Plc
      0.80p
      (14.29%)
      		18.66k
      HEXHelix Exploration Plc
      22.50p
      (13.92%)
      		2.08M
      CRCLCorcel Plc
      0.125p
      (13.64%)
      		22.93M
      GSCGs Chain Plc
      0.625p
      (13.64%)
      		147k
      NOGNostrum Oil & Gas Plc
      4.00p
      (-13.98%)
      		10
      PIPPipehawk Plc
      1.95p
      (-11.36%)
      		229.43k
      SNDSondrel (holdings) Plc
      1.325p
      (-10.17%)
      		207.97k
      BOOMAudioboom Group Plc
      225.00p
      (-10.00%)
      		9.06k
      QUIZQuiz Plc
      4.50p
      (-8.35%)
      		516
      TRPTower Resources Plc
      0.016p
      (10.34%)
      		187.03M
      ECHOEcho Energy Plc
      0.0031p
      (0.00%)
      		157.21M
      DGIDg Innovate Plc
      0.095p
      (0.00%)
      		61.07M
      PREMPremier African Minerals Limited
      0.0575p
      (0.00%)
      		56.82M
      MSMNMosman Oil And Gas Limited
      0.0535p
      (0.00%)
      		47.17M

      Discussion

      View Full Feed
      B_B! B_B! 4 minutes ago
      After last week's stock market recovery, will today be a Merger Monday?
      AMC
      LuckyLovie LuckyLovie 7 minutes ago
      If if Buffalo chump grew a pair...just asking WANG the question,I'm sure he would of said NO COMMENT,THUS STOCK RISES ...WANG IF REAL WORKING FOR WHAT 5 YRS AND NOW ANOTHER 5 YRS...IF IF HIS JFH IS REAL ALIBAABBA OR AMAZON HELL TEMU COULD BUY EM OUT GAINING MORE MARKET SHARE,GIVING WANG A BIG PAYDAY
      IGPK
      diggitydoodle diggitydoodle 7 minutes ago
      Here we are in another new week. Maybe we get something official from the great CEO, as to what is going on behind the scenes and the progress of whatever plans are in place. Along with past & current fins....instead of the thoughts and hopes of what's going on with this ticker from I-hubbers! And,
      FOXO RNVA
      Elcappy1 Elcappy1 10 minutes ago
      This week...
      NSAV
      236T568 236T568 12 minutes ago
      Russian troop lost in the Ukraine war reaches 600,000

      https://x.com/ukraine_world/status/1825426424318087289
      pepeoil pepeoil 13 minutes ago
      They should use their production facility to make blinker fluid. They have the tanks for it. Used blinker fluid can be recycled and used for muffler grease on electric cars
      SHMP
      pepeoil pepeoil 16 minutes ago
      Insolvent is only the beginning of this scams problems. But we have been warning people for years here, so no one should be mad if they lose all of their money
      SHMP
      Monksdream Monksdream 18 minutes ago
      I think it will continue declining
      SOPA
      Juntao Juntao 20 minutes ago
      FRCN
      FRCN
      Juntao Juntao 24 minutes ago
      just need it to dip some more 😆 .0008s would be nice n cheap.
      SINC
      reena969 reena969 25 minutes ago
      Thanks for the post, but I exited my position at $0.0004, the same price as my entry, so I only had to cover the commission. A week with no action was long enough for me. I'm back to scalping on NASDAQ—CING was great last week. I need to get back into swing trading. A 3-day swing with my $5.68 entry
      CING
      B_B! B_B! 26 minutes ago
      Fed Powell will not scare the markets this week. He cannot risk the fragile recovery in the Japanese stock market.

      Nikkei falls on profit taking and yen strengthens against dollar.

      Fed’s Daly backs gradual interest rate cuts as inflation ‘confidence’ mounts
      AMC
      LuckyLovie LuckyLovie 26 minutes ago
      Yeah Buffy Buffalo interview guy needs to resign...he asked that question because he sold his shares friday,now today he'll get em cheaper and then hope for a suckers rally...

      Reason why he didn't wanna ask WANG the buyout rumor questioned asked by 3 different people 1 being Brian M
      IGPK
      SkeBallLarry SkeBallLarry 27 minutes ago
      *LIVE* ~ President Donald J. Trump,

      45th President of the United States of America,
      will deliver remarks on the economy in
      York, Pennsylvania,

      on Monday, August 19, 2024, at 3:00 p.m. ET.

      Watch LIVE on RSBN starting at 12:00 p.m. ET
      Miros Miros 28 minutes ago
      December will first movement.
      Not Early.
      RNVA
      SkeBallLarry SkeBallLarry 28 minutes ago
      *LIVE* ~ President Donald J. Trump,

      45th President of the United States of America,
      will deliver remarks on the economy in
      York, Pennsylvania,

      on Monday, August 19, 2024, at 3:00 p.m. ET.

      Watch LIVE on RSBN starting at 12:00 p.m. ET
      SkeBallLarry SkeBallLarry 29 minutes ago
      *LIVE* ~ President Donald J. Trump,

      45th President of the United States of America,
      will deliver remarks on the economy in
      York, Pennsylvania,

      on Monday, August 19, 2024, at 3:00 p.m. ET.

      Watch LIVE on RSBN starting at 12:00 p.m. ET
      SkeBallLarry SkeBallLarry 30 minutes ago
      *LIVE* ~ President Donald J. Trump,

      45th President of the United States of America,
      will deliver remarks on the economy in
      York, Pennsylvania,

      on Monday, August 19, 2024, at 3:00 p.m. ET.

      Watch LIVE on RSBN starting at 12:00 p.m. ET
      SkeBallLarry SkeBallLarry 30 minutes ago
      *LIVE* ~ President Donald J. Trump,

      45th President of the United States of America,
      will deliver remarks on the economy in
      York, Pennsylvania,

      on Monday, August 19, 2024, at 3:00 p.m. ET.

      Watch LIVE on RSBN starting at 12:00 p.m. ET
      Kam8 Kam8 32 minutes ago
      Hope BO ,$16.8 per share is good for me
      NWBO
      ATLnsider ATLnsider 33 minutes ago
      At the 2024 UCLA Visionary Ball, Dr. Linda Liau was able to introduce 2 patients who were treated with DCVax-L, and are now long-term survivors of Glioblastoma (GBM).

      Shenell Malloy has survived for 5 years and Brad Silver has survived for 21 years.

      When you hear and
      NWBO
      reena969 reena969 37 minutes ago
      I agree; the trend reversal seems to have started on the weekly time frame. However, it's worth noting that a similar trend change occurred during the post-market on 8/16, followed by a downward shift in the premarket on Friday morning. I'm holding off on taking a position until I get confirmation f
      MLGO
      fuagf fuagf 42 minutes ago
      Me either. Love grapes, though i read in one place they have little food value 'cuz
      they are mostly sugar. Hmm, felt just now to check that, it was a good move:

      The Top 16 Health Benefits of Grapes
      Grapes offer health benefits, primarily due to their high nutrient an
      Ranb2khz Ranb2khz 50 minutes ago
      Crowder - All My Hope ft. Tauren Wells

      [yt]7tElvdnId4Q[/yt]

      (toggle the CC button for lyrics during playback)

      https://www.youtube.com/watch?v=7tElvdnId4Q






      •

      Your Recent History

      LSE
      SYNT
      Synthomer
      GATE
      VRTUSDT
      Venus Reward Token
      NYSE
      KAHC.WS
      KKR Acquisition Holdings I
      Delayed Upgrade Clock