Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 48,087 |
|
|||||
| News | - | ||||||
| Day High | 98.00 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Springfield Properties Plc | SPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 98.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 48,087 | - | 49.50 - 103.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:08 | O | 1,000 | 98.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Springfield Properties Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.25M | 118.63M | - | 332.13M | 12.07M | 0.10 | 9.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Springfield Properties News
Loading Messages....
Historical SPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 98.00 | 94.00 | 95.33 | 163,042 | 2.50 | 2.62% |
| 1 Month | 98.00 | 98.00 | 94.00 | 95.50 | 69,326 | 0.00 | 0.00% |
| 3 Months | 88.00 | 103.00 | 88.00 | 95.95 | 80,173 | 10.00 | 11.36% |
| 6 Months | 73.50 | 103.00 | 73.20 | 85.53 | 129,293 | 24.50 | 33.33% |
| 1 Year | 85.00 | 103.00 | 49.50 | 72.41 | 145,726 | 13.00 | 15.29% |
| 3 Years | 160.00 | 175.00 | 49.50 | 99.80 | 105,350 | -62.00 | -38.75% |
| 5 Years | 108.50 | 175.00 | 49.50 | 114.68 | 110,650 | -10.50 | -9.68% |
