ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,213.60
      0.07%
      Dow Jones
      41,175.08
      0.00%
      Brent Oil
      80.305
      2.46%
      Bitcoin
      63,956.27
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Springfield Properties Plc (SPR) Quote

      Springfield Properties Plc

      Springfield Properties Plc (SPR)

      Spartan Resources Limited
      Sproutly Canada Inc
      Spirit Aerosystems Holdings Inc
      105.50
      -1.00
      (-0.94%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      105.50
      Bid
      103.00
      Ask
      108.00
      Volume
      35,452
      105.50 Day's Range 106.50
      49.50 52 Week Range 106.50
      Market Cap
      125.15M
      Previous Close
      106.50
      Open
      106.50
      Last Trade
      5000
      @
      104.8
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      99,723
      Shares Outstanding
      118,625,256
      Dividend Yield
      -
      PE Ratio
      10.36
      Earnings Per Share (EPS)
      0.1
      Revenue
      332.13M
      Net Profit
      12.07M

      About Springfield Properties Plc

      Sector
      Operative Builders
      Industry
      Operative Builders
      Website
      www.springfield.co.uk
      Headquarters
      Scotland, Gbr
      Founded
      1970
      Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 106.50p. Over the last year, Springfield Properties shares have traded in a share price range of 49.50p to 106.50p.

      Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £126.34 million. Springfield Properties has a price to earnings ratio (PE ratio) of 10.36.

      SPR Latest News

      More News

      Springfield Properties PLC Block Listing Interim Review

      Springfield Properties PLC 02 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 August 2024   Name of applicant: SPRINGFIELD PROPERTIES PLC Name of scheme: SPRINGFIELD PROPERTIES PLC...

      August 02 2024
      RNS Regulatory News

      TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      July 11 2024
      Alliance News

      Springfield Properties PLC Trading Update

      Springfield Properties PLC 11 July 2024   11 July 2024   Springfield Properties plc ("Springfield" or the "Group")   Trading Update   Springfield Properties plc (AIM: SPR), a leading...

      July 11 2024
      RNS Regulatory News

      Springfield Properties PLC Director Shareholding

      Springfield Properties PLC 08 July 2024   8 July 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a leading...

      July 08 2024
      RNS Regulatory News

      Springfield Properties PLC Total Voting Rights

      Springfield Properties PLC 08 July 2024   8 July 2024   Springfield Properties plc ("Springfield" or the "Group")   Total Voting Rights   In accordance with the Disclosure Guidance and...

      July 08 2024
      RNS Regulatory News

      Springfield Properties PLC Director Shareholding

      Springfield Properties PLC 24 June 2024     24 June 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

      June 24 2024
      RNS Regulatory News

      IN BRIEF: Springfield Properties Chair sells GBP120,288 worth shares

      rties PLC - Elgin, Scotland-based housebuilder - Chair Sandy Adam sells 125,000 shares at a price of 96.23 pence each ...

      June 11 2024
      Alliance News

      Springfield Properties PLC Director Shareholding

      Springfield Properties PLC 11 June 2024   11 June 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a leading...

      June 11 2024
      RNS Regulatory News

      Springfield Properties PLC Director Shareholding & Issue of Equity

      Springfield Properties PLC 07 June 2024   7 June 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding & Issue of Equity   Springfield Properties plc...

      June 07 2024
      RNS Regulatory News

      Springfield Properties to partner with Barratt to develop Durieshill

      Springfield Properties PLC on Monday announced a strategic collaboration with BDW Trading Ltd, the principle operatin ...

      June 03 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      188.2051282051397.5106.597.5111779103.71166767DE
      48.58.7628865979497106.596.514349298.70106013DE
      1210.511.052631578995106.592.59972397.31417863DE
      262226.347305389283.5106.581.59811994.70970229DE
      525090.090090090155.5106.549.510887282.01725484DE
      156-49.5-31.93548387115516049.510579096.00897864DE
      2604.54.4554455445510117549.5105334111.16360566DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      Smartypants2 Smartypants2 24 seconds ago
      Because they never went through the complete / formal certification process (which involves much more than just the 286 test) -- since they were still refining the final formulation / composition. (It makes no sense to formally certify a product that isn't finalized!) Re-read the last 2 PR's and you
      XERI
      biosectinvestor biosectinvestor 43 seconds ago
      Because this popped so much on Friday, undoing months of intensive bashing to get the pr de down, these numbskulls have spent all weekend here bashing with misinformation trying to keep anyone from thinking it’s a run. Well, pops often do consolidate on the next trading day, no mystery, as shorts an
      NWBO
      Hoskuld Hoskuld 1 minute ago
      That may happen. First, Anavex has to apply for approval. Right now, the hold up is Anavex not the regulatory agencies.
      AVXL
      pepeoil pepeoil 1 minute ago
      We should have a little uptick today
      XOM
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      Democrats Fought Tooth And Nail To Keep Him Off Of Ballots,

      https://youtu.be/hk7_14fTY8c?si=u_Aa9fsUnOtv2brw
      gp22 gp22 2 minutes ago
      $RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot. $TSLA & $AVGO crowd on it.
      AVGO PDYN RR
      Batman412 Batman412 2 minutes ago
      This week might be last chance at 2s 3s folks
      TONR
      gp22 gp22 2 minutes ago
      $RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot.
      PDYN RR
      tutt1126 tutt1126 3 minutes ago
      http://gsebondantitrustsettlement.com/
      FNMA
      Deep Pockets 11 Deep Pockets 11 3 minutes ago
      WOW................... the dream lives on with some posters..........being positive is an attribute for sure but " getting our investment back".....thinking better chance buying lottery tickets..........wishing us all the luck in the world but thinking we need more than that....
      NNLX
      MrSteven MrSteven 4 minutes ago
      Thank you for providing the figures, LP. I appreciate your response. However, I want to reiterate that labeling concerns as immature or dismissing them does not address the underlying issues.
      ITUP
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      Mattress Back’s Ex Willie Brown,

      https://youtu.be/d1heQf6Gk0w?si=pK3yF2rZEeWIjBEM
      ArcCeliaSkye ArcCeliaSkye 4 minutes ago
      Could you please specify which major European banks are involved with our operations or investments? We need detailed records of sales beyond the 504 token holders. Specifically, can you provide information on where the sales revenue has gone and any other records of sales achievements? It is import
      ITUP
      tfusari tfusari 5 minutes ago
      Curious to know why you feel they do have the staying power? I have a CAVA and CMG right next to each other and CAVA is always busy while CMG isn't. I think people are getting tired of eating CMG.
      CAVA CMG
      mattolotmoney mattolotmoney 5 minutes ago
      lmao I'll be closing on a 2.5 million dollar flip soon ..you are all wanna bes and hate on people with coin.. envious envious envious ..
      INNDD
      gp22 gp22 6 minutes ago
      R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
      APDN FFIE GOVX
      PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
      More news soon, according to the company. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982419
      ASII
      Lrc15 Lrc15 6 minutes ago
      No doubt Kevin has a wealth of knowledge. The vast majority “shorts” on this site are moronic and one day when they are sitting around collecting welfare they will wish they had listened to him.
      LWLG
      Thomas@yahoo Thomas@yahoo 6 minutes ago
      https://www.marijuanamoment.net/marijuana-use-is-becoming-more-commonly-accepted-in-sports-study-funded-by-nfl-shows/
      CVSI
      vuletini vuletini 6 minutes ago
      Now what
      SHIBUSD
      sylvia07 sylvia07 6 minutes ago
      https://www.benzinga.com/quote/UBQU/short-interest
      UBQU
      TMaga TMaga 6 minutes ago
      Taking a chance you say??? Gifted is what you really mean.
      After HCMC investors are fleeced out of ALL THE HCMC ASSETS which are put into HCWC and the Institutional Investors just walk in and take possession of what we already paid for.
      Where is your common sense??
      SABBY is one
      HCMC
      gp22 gp22 6 minutes ago
      R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
      APDN FFIE GOVX
      tractor4sale tractor4sale 7 minutes ago
      Now remember the TSOI defamation suit is focusing on SW posters ! But you already knew that! You were asking questions about company news that somehow didn’t get followed up on and addressed it in your own special TSOI way? I would imagine it is written in the similar style as you write here cal
      TSOI
      x993231 x993231 7 minutes ago
      As info looks like the shorts have returned 3 million of the 28 million I saw on 8/9/2024.

      Currently 25.4 million or 18%

      X. Interesting to watch
      ASTS

      Your Recent History

      LSE
      SPR
      Springfield Properties
      ASX
      NORDD
      Norwood Systems
      Delayed Upgrade Clock