Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Springfield Properties Plc | SPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 98.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
SPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 98.50 | 94.00 | 94.82 | 118,620 | 4.00 | 4.26% |
| 1 Month | 93.50 | 98.50 | 90.50 | 94.40 | 76,440 | 4.50 | 4.81% |
| 3 Months | 79.00 | 103.00 | 75.50 | 88.69 | 124,431 | 19.00 | 24.05% |
| 6 Months | 52.50 | 103.00 | 52.50 | 82.20 | 134,882 | 45.50 | 86.67% |
| 1 Year | 85.00 | 103.00 | 49.50 | 71.78 | 141,636 | 13.00 | 15.29% |
| 3 Years | 157.50 | 175.00 | 49.50 | 101.47 | 105,189 | -59.50 | -37.78% |
| 5 Years | 114.50 | 175.00 | 49.50 | 111.66 | 103,745 | -16.50 | -14.41% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 38 |
| May 01 2024 | 98.00 | 2.50 | 2.62% | 96.50 | 98.50 | 96.50 | 33,576 |
| Apr 30 2024 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 95.50 | 17,539 |
| Apr 29 2024 | 96.00 | 2.00 | 2.13% | 94.00 | 96.00 | 94.00 | 162,375 |
| Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 379,571 |
| Apr 25 2024 | 94.00 | -2.50 | -2.59% | 96.50 | 96.50 | 94.00 | 344,867 |
| Apr 24 2024 | 96.50 | -1.00 | -1.03% | 97.50 | 97.50 | 96.50 | 60,484 |
| Apr 23 2024 | 97.50 | 3.50 | 3.72% | 94.00 | 97.50 | 94.00 | 62,637 |
| Apr 22 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 53,045 |
| Apr 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 30,500 |
| Apr 18 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 24,103 |
| Apr 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 16,344 |
| Apr 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 40,297 |
| Apr 15 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 93.50 | 28,665 |
| Apr 12 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 93.00 | 41,127 |
| Apr 11 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,664 |
| Apr 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 67,544 |
| Apr 09 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 25,061 |
| Apr 08 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 74,123 |
| Apr 05 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 93.50 | 90.50 | 64,241 |
| Apr 04 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 31,315 |
| Apr 03 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 78,419 |
