News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97 | 99 | 97 | 49384 | 98.45577938 | DE |
| 4 | 3 | 3.1914893617 | 94 | 99 | 94 | 38478 | 96.71979354 | DE |
| 12 | 1.5 | 1.57068062827 | 95.5 | 99 | 92.5 | 68818 | 95.79533725 | DE |
| 26 | 20 | 25.974025974 | 77 | 103 | 75.5 | 100467 | 89.7790346 | DE |
| 52 | 27 | 38.5714285714 | 70 | 103 | 49.5 | 135447 | 74.52433413 | DE |
| 156 | -68 | -41.2121212121 | 165 | 165 | 49.5 | 102984 | 96.41965694 | DE |
| 260 | -15 | -13.3928571429 | 112 | 175 | 49.5 | 104863 | 111.21892241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 159195 |
| 1721406600 | 97.5 | 0 | 0.00 | 97 | 97.5 | 97 | 27075 |
| 1721320200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 702 |
| 1721233800 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 97 | 54368 |
| 1721147400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5581 |
| 1721061000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 45903 |
| 1720801800 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 12290 |
| 1720715400 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 96.5 | 108319 |
| 1720629000 | 97.5 | -1.5 | -1.52 | 97.5 | 97.5 | 97.5 | 5597 |
| 1720542600 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 11166 |
| 1720456200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 42717 |
| 1720197000 | 97.5 | 3.5 | 3.72 | 94 | 97.5 | 94 | 92142 |
| 1720110600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 27861 |
| 1720024200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 34197 |
| 1719937800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 39161 |
| 1719851400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 3789 |
| 1719592200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 69529 |
| 1719505800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 23859 |
| 1719419400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 3795 |
| 1719333000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2308 |
| 1719246600 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 80829 |
| 1718987400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 77474 |
| 1718901000 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 258642 |
| 1718814600 | 95 | 1.5 | 1.60 | 93.5 | 95 | 93.5 | 199662 |
| 1718728200 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 87594 |
| 1718641800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 26058 |
| 1718382600 | 92.5 | -3.5 | -3.65 | 95 | 95 | 92.5 | 52816 |
| 1718296200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 175969 |
| 1718209800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 24012 |
| 1718123400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 50112 |
| 1718037000 | 96 | 0 | 0.00 | 96 | 96.5 | 96 | 110417 |
| 1717777800 | 96 | 1 | 1.05 | 96 | 96 | 96 | 76016 |
| 1717691400 | 95 | -2 | -2.06 | 97 | 97 | 95 | 44918 |
| 1717605000 | 97 | -1 | -1.02 | 98 | 98 | 97 | 513926 |
| 1717518600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 48735 |
| 1717432200 | 98 | 4 | 4.26 | 97 | 98 | 97 | 265049 |
| 1717173000 | 94 | 0 | 0.00 | 95 | 95 | 94 | 143363 |
| 1717086600 | 94 | 0 | 0.00 | 95 | 95 | 94 | 182979 |
| 1717000200 | 94 | -1.5 | -1.57 | 95.5 | 95.5 | 94 | 206072 |
| 1716913800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 17748 |
| 1716568200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 8352 |
| 1716481800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 13207 |
| 1716395400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 50103 |
| 1716309000 | 95.5 | -0.5 | -0.52 | 96 | 96 | 94 | 52691 |
| 1716222600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 9755 |
| 1715963400 | 96 | 0.8 | 0.84 | 96 | 96 | 96 | 15301 |
| 1715877000 | 95.2 | -0.8 | -0.83 | 96 | 96 | 95.2 | 59792 |
| 1715790600 | 96 | 0 | 0.00 | 96 | 96 | 95.5 | 47906 |
| 1715704200 | 96 | 0 | 0.00 | 96 | 96.5 | 96 | 18032 |
| 1715617800 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 6532 |
| 1715358600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 22063 |
| 1715272200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 23649 |
| 1715185800 | 95.5 | -1.5 | -1.55 | 97.5 | 97.5 | 94 | 106471 |
| 1715099400 | 97 | 0 | 0.00 | 98 | 98 | 97 | 68131 |
| 1714753800 | 97 | -1 | -1.02 | 98 | 98 | 97 | 26357 |
| 1714667400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 38 |
| 1714581000 | 98 | 2.5 | 2.62 | 96.5 | 98.5 | 96.5 | 33576 |
| 1714494600 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 17539 |
| 1714408200 | 96 | 2 | 2.13 | 94 | 96 | 94 | 162375 |
| 1714149000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 379571 |
| 1714062600 | 94 | -2.5 | -2.59 | 96.5 | 96.5 | 94 | 344867 |
| 1713976200 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 96.5 | 60484 |
| 1713889800 | 97.5 | 3.5 | 3.72 | 94 | 97.5 | 94 | 62637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
