Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,401,823 |
|
|||||
| News | - | ||||||
| Day High | 5.14 | Low High |
|||||
| Day Low | 4.955 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seeing Machines Limited | SEE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.20% | 5.06 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 4.955 | 5.14 | 5.06 | 5.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 2,401,823 | 5.03p | 120,860p | - | 3.985 - 6.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 30,905 | 5.06p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Seeing Machines Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 209.88M | 4.16B | - | 57.77M | -15.55M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seeing Machines News
Loading Messages....
Historical SEE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.855 | 5.16 | 4.68 | 4.97 | 4,361,413 | 0.205 | 4.22% |
| 1 Month | 4.045 | 5.69 | 3.985 | 4.84 | 7,393,445 | 1.02 | 25.09% |
| 3 Months | 4.95 | 5.69 | 3.985 | 4.85 | 6,141,534 | 0.11 | 2.22% |
| 6 Months | 5.56 | 5.70 | 3.985 | 5.06 | 5,273,136 | -0.50 | -8.99% |
| 1 Year | 5.91 | 6.15 | 3.985 | 5.24 | 4,439,463 | -0.85 | -14.38% |
| 3 Years | 10.05 | 12.26 | 3.985 | 7.08 | 6,274,922 | -4.99 | -49.65% |
| 5 Years | 3.645 | 13.275 | 1.425 | 6.34 | 7,113,469 | 1.42 | 38.82% |
