ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.835
      -0.09%
      Bitcoin
      59,924.79
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Seeing Machines Limited (SEE) Quote

      Seeing Machines Limited

      Seeing Machines Limited (SEE)

      Sealed Air Corporation
      4.42
      0.02
      (0.45%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.42
      Bid
      4.42
      Ask
      4.46
      Volume
      3,114,489
      4.38 Day's Range 4.515
      3.985 52 Week Range 6.15
      Market Cap
      184.527M
      Previous Close
      4.40
      Open
      4.515
      Last Trade
      681257
      @
      4.44
      (O)
      Last Trade Time
      Financial Volume
      137,648p
      VWAP
      4.4196
      Average Volume (3m)
      4,782,342
      Shares Outstanding
      4,156,019,000
      Dividend Yield
      -
      PE Ratio
      -12.00
      Earnings Per Share (EPS)
      -0
      Revenue
      57.77M
      Net Profit
      -15.55M

      About Seeing Machines Limited

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.seeingmachines.com
      Headquarters
      Canberra, New South Wales, Aus
      Founded
      1970
      Seeing Machines Limited is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 4.40p. Over the last year, Seeing Machines shares have traded in a share price range of 3.985p to 6.15p.

      Seeing Machines currently has 4,156,019,000 shares outstanding. The market capitalization of Seeing Machines is £184.53 million. Seeing Machines has a price to earnings ratio (PE ratio) of -12.00.

      SEE Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      12 hours ago

      EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 26 2024
      Alliance News

      Seeing Machines Limited Five year License Renewal with Caterpillar

      Seeing Machines Limited 26 June 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     26 June 2024   Seeing Machines secures US$16.5 million payment as part of five year...

      June 26 2024
      RNS Regulatory News

      Shares in Seeing Machines up as production jumps 51% in third quarter

      Shares in Seeing Machines Ltd motored on Tuesday after it reported a 51% increase in third quarter production and sai ...

      May 07 2024
      Alliance News

      Seeing Machines Limited Q3 FY2024 Quarterly KPIs

      Seeing Machines Limited 07 May 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     7 May 2024   Q3 FY2024 Quarterly KPIs   Over 1.8 million cars on the road with...

      May 07 2024
      RNS Regulatory News

      Seeing Machines Limited Director/PDMR Shareholding

      Seeing Machines Limited 02 May 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     2 May 2024   PDMR / Director Dealing   Seeing Machines Limited (AIM: SEE, "Seeing...

      May 02 2024
      RNS Regulatory News

      TRADING UPDATES: Norcros sets out strategic aims; Synthomer seals sale

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 01 2024
      Alliance News

      Seeing Machines Limited Automotive Program Extension to 2032

      Seeing Machines Limited 01 May 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     1 May 2024   Automotive program extension to 2032 with existing North American Tier 1...

      May 01 2024
      RNS Regulatory News

      Seeing Machines Limited Director/PDMR Shareholding

      Seeing Machines Limited 26 April 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     26 April 2024   Director/PDMR Shareholding   Seeing Machines Limited (AIM: SEE...

      April 26 2024
      RNS Regulatory News

      Seeing Machines and FORS partner to promote driver safety

      Seeing Machines and FORS partner to promote driver safety PR Newswire CANBERRA, Australia, March 26, 2024 CANBERRA, Australia, March 26, 2024 /PRNewswire/ -- Seeing Machines Limited (LSE: SEE...

      March 26 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.28-5.957446808514.74.74.3539100214.54653989DE
      4-0.44-9.053497942394.865.14.3529208614.75002203DE
      12-0.35-7.337526205454.775.693.98547823424.74020341DE
      26-0.98-18.14814814815.45.693.98547474794.96622922DE
      52-0.92-17.22846441955.346.153.98544279085.17539105DE
      156-5.03-53.22751322759.4512.263.98562219706.98256888DE
      2601.40546.6003316753.01513.2751.42569726306.43554779DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      zab zab 1 minute ago
      The Supreme Court just did when they gave trump immunity, do yourself a favor, quit trying to apart of a conversation that you will never comprehend.
      SecondLife SecondLife 3 minutes ago
      Back at you CH! 🇺🇸💪🏻🙏
      Shonnieville Shonnieville 4 minutes ago
      The audited financials are out!

      https://www.otcmarkets.com/stock/SPZI/disclosure
      SPZI
      tutt1126 tutt1126 4 minutes ago
      Agree
      FNMA
      janice shell janice shell 5 minutes ago
      Looks like an incel...

      Alex Wagner just said something I never knew. She was telling the audience about the fateful spring and summer of 1968. Gene McCarthy had challenged LBJ, and had done surprisingly well in New Hampshire. So well that Bobby Kennedy entered the race. Perhaps the bi
      m_m007 m_m007 5 minutes ago
      It’s so simple all, 4hr and the 1hr chart was way over bought and guess what also 4 of July and people sell and with the panic it created a loading zone at 0009-0012. Call it what you want but glad I got 0009’s. See ya Friday for a nice bounce
      NNAX
      Tesla Trillionaire Tesla Trillionaire 5 minutes ago
      Shorts are worried sick this holiday.
      TSLA
      Chiugray Chiugray 5 minutes ago
      Dstock, Can we imagine what it looks like if we have the data from hundreds of GBM patients? What about hundreds of patients from various types of solid tumors? Will different types of solid tumors share the same type of overexpressed genes that can trigger immune response?
      I think you are ri
      NWBO
      bigstocksnbonds bigstocksnbonds 6 minutes ago
      That’s WONDERFUL AND GREAT CONGRATS!!!!!!!
      TaperT2 TaperT2 6 minutes ago
      No No not same
      BITF
      oceans11 oceans11 6 minutes ago
      Too funny that an actual shareholder who expresses the normal desire for the share price to go up (the obvious wish of every ACTUAL shareholder- otherwise why buy in the first place) is vilified for totally normal behavior while the goober bashers working for their shorting masters are the “saviors”
      GVSI
      doc2016 doc2016 6 minutes ago
      am i giving the dem governors too much credit? did admin show them some strategic pr's for tomorrow? otherwise , they come out looking pathetic? we already know they exhibit such if they believe in b's resurrection?
      like a zombie cult? x these people are in it to save their jobs and advance
      treasurevalley treasurevalley 7 minutes ago
      DPLS OTC shows they just entered GRACE PERIOD they have 15 days for earnings or get sent to GREY MARKET. WTF
      DPLS
      theswordman theswordman 8 minutes ago
      Jimmy Chuckles--I mean justdatruth. Do you have a hard time keeping your character straight??

      Nothing like a clown picture to substantiate a clown--never fails

      Might want to look back on some of your more "famous" posts--sure your buds here will be impressed with your d
      CYDY
      Nebuchadnezzar Nebuchadnezzar 8 minutes ago
      ARDX wild ride from $8 to sub $1 back to $8

      now $5
      ARDX
      TRAPPER JIM TRAPPER JIM 8 minutes ago
      I have 44 hours so far counting the 8 hours for tomorrow. I just need to get in 10 hours Friday to keep the 54 hours I want to get every week
      shotsky shotsky 9 minutes ago
      All your long-winded words for someone that had only one post - ever. I strongly suggest you check the profile of posters before launching into lengthy explanations, since they will fall on deaf ears anyway, and it just makes you look silly. what a waste of bandwidth!!!
      NSAV
      Nebuchadnezzar Nebuchadnezzar 9 minutes ago
      BDCO turned out to be a winner after all :)

      remember when it was 25-45 cents
      BDCO
      GREGG THE GREEK GREGG THE GREEK 10 minutes ago
      Not to mention talking about being down 50% from the high but not mentioning how far up it’s moved from the lows.
      SPZI
      KILLAZILLA KILLAZILLA 10 minutes ago
      Maybe that's why they're in a 15 day "grace" period...DELISTING IS VERY NEAR!!!!

      https://www.otcmarkets.com/stock/INQD/overview

      Grace Period

      Securities enter a Grace Period when OTC Markets Group is no longer able to confirm that the issuer’s disclosure i
      INQD
      wingtrade wingtrade 11 minutes ago
      Agreed. It’s frustrating. I’m pleased with the OTC company profile update, but the waiting game is all it is now. I’m not selling, will see this through and either lose the whole investment or see it re-emerge with current filings. Wishing all shareholders the best of luck.
      FBEC
      spartex spartex 11 minutes ago
      AI drives energy consumption

      CNBC's Deirdre Bosa joins 'Money Movers' to discuss the latest news in artificial intelligence.

      https://www.cnbc.com/video/2024/07/03/techcheck-ai-drives-energy-consumption.html

      Note: Most of this we are well familiar with, b
      LWLG
      Smattchew Smattchew 11 minutes ago
      How does someone reject in good faith a public liquidation 6 years ago with nothing since?

      How does someone reject in good faith a public forum where discussion about a public liquidation 6 years ago with nothing since can occur!? You make no sense!
      band aid band aid 12 minutes ago
      This stock is awesome, watch you don't step in the doggie dooooooo. Peeeeeee youuuuuuu on your shoe. They are trying to sell their silly trinkets but not having any luck according to the financials. Its been way to long here with little sales of trinket.
      BIEL
      hookrider hookrider 12 minutes ago
      janice shell: Sounds like a bunch of BS. I am %100 disabled, and I can tell you I am not better> For Damn Sure!!! It will never fly. You want to see a riot just try!!!!

      Your Recent History

      LSE
      SEE
      Seeing Machines
      TG
      NNW
      Naspers
      LSE
      OXIG
      Oxford Instruments
      Delayed Upgrade Clock