ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.39
      -0.12%
      US Tech 100
      18,546.00
      0.15%
      Dow Jones
      40,479.49
      -0.27%
      Brent Oil
      78.965
      -2.00%
      Bitcoin
      67,916.24
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ondo Insurtech Plc (ONDO) Quote

      Ondo Insurtech Plc

      Ondo Insurtech Plc (ONDO)

      LSE
      12.75
      -0.50
      ( -3.77% )
      Updated: 07:22:56
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      12.75
      Bid
      12.50
      Ask
      13.00
      Volume
      546,200
      12.75 Day's Range 13.25
      12.55 52 Week Range 38.50
      Market Cap
      11.012M
      Previous Close
      13.25
      Open
      13.25
      Last Trade
      7995
      @
      12.62
      (O)
      Last Trade Time
      10:18:49
      Financial Volume
      71,783p
      VWAP
      13.1422
      Average Volume (3m)
      482,748
      Shares Outstanding
      86,366,029
      Dividend Yield
      -
      PE Ratio
      -1.83
      Earnings Per Share (EPS)
      -0.07
      Revenue
      2.38M
      Net Profit
      -6.01M

      About Ondo Insurtech Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.ondoplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 13.25p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 38.50p.

      Ondo Insurtech currently has 86,366,029 shares outstanding. The market capitalization of Ondo Insurtech is £11.44 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -1.83.

      ONDO Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      2 hours ago

      News Brief: VERSES AI Inc.

      Vancouver, British Columbia based VERSES AI Inc. (CBOE: VERS) (OTCQX: VRSSF) announced the final installment of the 2023 webinars series, “The Future of AI Governance,” hosted by Dentons To read...

      December 07 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Vancouver, British Columbia based VERSES AI Inc. (NEO:VERS) (OTCQX:VRSSF) has welcomed National Aeronautics and Space Administration’s (NASA) Jet Propulsion Laboratory (JPL) to the Beta program To...

      November 30 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) announced the filing of a provisional patent application representing an innovative method for “Knowledge Expansion” To...

      November 28 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Vancouver British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) announced a partnership with Cortical Labs, a biological hardware startup that is seeking to revolutionize computing by To...

      November 07 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) provided commentary from Founder and CEO Gabriel René on the recently announced White House AI Executive Order on Safe...

      November 01 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Vancouver based VERSES AI Inc. (NEO: VERS) (OTCQB:VRSSF) today announced Nalantis as the first participant in a private Genius™ beta program, which aims to advance and redefine To read the full...

      October 31 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) announced the launch of its intelligent software platform, Genius™, for exclusive private beta partners and a demo of To...

      October 27 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Vancouver, British Columbia based VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) announced the first of three webinars in the series, “The Future of AI Governance,” hosted by Dentons To read the full...

      September 26 2023
      AllPennyStocks.com

      News Brief: VERSES AI Inc.

      Los Angeles based VERSES AI Inc. (NEO:VERS) (OTCQX:VRSSF) announced that it has been contracted to amplify the digital transformation efforts of a leading national US pharmacy retailer. This To...

      September 07 2023
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10012.7513.2512.7528232713.09479374DE
      4-2-13.559322033914.7515.2512.5531185613.92313057DE
      12-3.25-20.31251616.512.5548274814.80779221DE
      26-15.25-54.4642857143282912.5539697117.61349502DE
      52-17.35-57.641196013330.138.512.5546483623.28421685DE
      1560.25212.538.55.555900618.862537DE
      2600.25212.538.55.555900618.862537DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.096p
      (242.86%)
      		10.14B
      MKAMkango Resources Ltd
      6.00p
      (30.43%)
      		11.83M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.23M
      RENXRenalytix Plc
      16.00p
      (18.52%)
      		598.17k
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		337.47M
      PFCPetrofac Limited
      16.40p
      (-25.45%)
      		15.59M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		249.05k
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.17M
      KRPZKropz Plc
      1.625p
      (-13.33%)
      		44.84k
      UKOGUk Oil & Gas Plc
      0.096p
      (242.86%)
      		10.14B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.14B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		946.46M
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		616.63M
      GWMOGreat Western Mining Corporation Plc
      0.0495p
      (10.00%)
      		574.31M

      Discussion

      View Full Feed
      100lbStriper 100lbStriper 4 minutes ago
      robcobb $NLST I want to talk about me and Bolliver reporting from the courtroom. I have been going to Marshall Tx.for over two years now and reporting on all the hearings and trials.I think most on the board trust what I report from the courtroom by now as being accurate.Me and Bolliver have been a
      NLST
      haha11 haha11 5 minutes ago
      Look like bear now...$SDS.........Daily looking for trend HH..?

      https://schrts.co/CurZFZvQ
      SDS
      georgie18 georgie18 5 minutes ago
      Yes Indeed...🥳
      NSAV
      otcsource otcsource 5 minutes ago
      ERRRRRRRRRRRRRR alright then! RNVA just another stinky pinky it looks like from this angle!
      RNVA
      ilovetech ilovetech 5 minutes ago
      With two days left in July, not even the MHRA can hide behind the clock, especially as they stand with many days past, and fewer left remaining.
      NWBO
      Mark Mark 5 minutes ago
      $SPPL .46 known runner coming off bottom
      SPPL
      PokerStar PokerStar 5 minutes ago
      We watch a 15K ask slap not move the price from $2.60, then watch a few smaller sized ask slaps take the price up to $2.68, and now, after 38K traded, sellers are looking to sell @$2.53??? Give me a break. Classic covering followed by low volume short selling into the bid to kill the momo. As soon a
      GMGI
      LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
      Thank You George.
      I wouldn't want anyone to think you actually read the posts of others.
      AVXL
      ducci1 ducci1 5 minutes ago
      Looks Good So Far!
      SPY
      wadegarret wadegarret 6 minutes ago
      Updated

      GERN 41000 shares

      IART 6000 shares

      Cash $172
      GERN IART
      lodas lodas 6 minutes ago
      I believe that it is fair to conclude that the discussion of money returning to previous shareholders should end for the following reasons: (1) LIBOR was a bust for those expecting more returns.... (2) its been 16 years from the receivership, and 12 years from the bk closure and not one word from th
      COOP
      Seriously123 Seriously123 6 minutes ago
      I hope so. I sent them a message asking for it. I am only speculating at this point. I was told by a shareholder.
      SFRX
      georgejjl georgejjl 6 minutes ago
      Financial institutions are continuing to accumulate AVXL shares today.

      Good luck and GOD bless,
      AVXL
      PennyMillions852 PennyMillions852 6 minutes ago
      Spoke to soon….
      IGPK
      GMH* GMH* 6 minutes ago
      These firms release their reports to their clients first and subsequently they get released/leaked to the public. I am assuming that put position was put on when the client got the report. The question is did they close it based on the reports release or are they holding onto the position until ea
      IOVA
      crowin crowin 6 minutes ago
      5 Million new preferred shares issued to insider
      Will that be outside shareholder value when they convert and DUMP?
      HIRU
      TradingWarGames TradingWarGames 6 minutes ago
      If there isn't a current blackout period, one of the best things that can happen this week would be something like a 500k/1m share buy from Dr. - That would certainly ease concerns

      Hopefully we found bottom this morning and start to trend back up towards .15 over the next couple weeks
      RDGL
      DMC8 DMC8 7 minutes ago
      https://youtu.be/DjDfQRu9drs?si=lORMU6HVO9LlP1_U
      AMRN
      snow snow 7 minutes ago
      Things change regarding the pps even though there are no trades:
      "Bid
      0.0801
      Ask
      0.152"
      HERB
      Quikshft Quikshft 7 minutes ago
      I could actually think of a few reasons.
      CRTG
      stock1ace1 stock1ace1 8 minutes ago
      Rvyl $2.23 up 7%
      JonDoe1 JonDoe1 8 minutes ago
      119,000 shares for short interest is basically nothing. Keep pumping away.
      AABB
      ShawnP123 ShawnP123 8 minutes ago
      Palantir has been do that same thing with a twist. It's their training classes. We'll see how that works.
      NVDA

      Your Recent History

      LSE
      ONDO
      Ondo Insurtech
      Delayed Upgrade Clock