ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,266.00
      -0.20%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.845
      0.40%
      Bitcoin
      67,149.20
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercantile Ports & Logistics Limited (MPL) Quote

      Mercantile Ports & Logistics Limited

      Mercantile Ports & Logistics Limited (MPL)

      Medibank Private Limited
      1.80
      0.00
      ( 0.00% )
      Updated: 03:00:03
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.80
      Bid
      1.70
      Ask
      1.90
      Volume
      75
      1.80 Day's Range 2.02
      1.225 52 Week Range 4.75
      Previous Close
      1.80
      Open
      1.95
      Last Trade
      75
      @
      1.9
      (O)
      Last Trade Time
      03:00:03
      Average Volume (3m)
      108,394
      Financial Volume
      -
      VWAP
      -

      MPL Latest News

      More News

      Mercantile Ports & Logistics Ltd Holding(s) in Company

      Mercantile Ports & Logistics Ltd 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BKSH7R87 Issuer Name MERCANTILE PORTS & LOGISTICS...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

      & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 m ...

      June 27 2024
      Alliance News

      Mercantile Ports & Logistics Ltd Publication of Annual Report

      Mercantile Ports & Logistics Ltd 27 June 2024   27 June 2024     Mercantile Ports & Logistics Limited   ("MPL" or the "Company")                                                         ...

      June 27 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Full Year Results

      Mercantile Ports & Logistics Ltd 27 June 2024   27 June 2024 Mercantile Ports & Logistics Limited ("MPL" or the "Company") Full Year Results Mercantile Ports & Logistics Limited...

      June 27 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Related Party Transaction

      Mercantile Ports & Logistics Ltd 27 June 2024   27 June 2024     Mercantile Ports & Logistics Limited   ("MPL" or the "Company")                                                         ...

      June 27 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Holding(s) in Company

      Mercantile Ports & Logistics Ltd 13 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BKSH7R87 Issuer Name MERCANTILE PORTS & LOGISTICS...

      June 13 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Director/PDMR Shareholding - Replacement

      Mercantile Ports & Logistics Ltd 15 January 2024 15 January 2024 The following amendments have been made to the 'Director/PDMR Shareholdings' announcement released on 12 January...

      January 15 2024
      UK Regulatory

      Mercantile Ports & Logistics Ltd Director/PDMR Shareholding

      Mercantile Ports & Logistics Ltd 12 January 2024 12 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...

      January 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-7.692307692311.952.021.880051.8DE
      40.212.51.62.351.61520321.97929188DE
      120.212.51.62.351.551083941.76110617DE
      260.17510.76923076921.6252.351.51715091.77856602DE
      52-1.45-44.61538461543.254.751.2252289712.17971234DE
      156-50.7-96.571428571452.557.21.22520044521.28692351DE
      260-178.2-991802101.225276699340.4088918DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.9691
      (176.89%)
      		5.79M
      GPGreenPower Motor Company Inc
      $ 1.79
      (59.11%)
      		4
      FEIMFrequency Electronics Inc
      $ 13.34
      (32.08%)
      		77.65k
      LGHLWLion Group Holding Ltd
      $ 0.0093
      (30.99%)
      		156
      ENGENGlobal Corp
      $ 2.22
      (29.82%)
      		258
      RNAZTransCode Therapeutics Inc
      $ 0.3173
      (-59.96%)
      		284.54k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.58
      (-28.54%)
      		745.72k
      CMAXCareMax Inc
      $ 3.95
      (-23.89%)
      		249.49k
      NUKKNukkleus Inc
      $ 0.3943
      (-20.82%)
      		127.08k
      XCURExicure Inc
      $ 0.4128
      (-17.41%)
      		5.59k
      NMHINatures Miracle Holding Inc
      $ 0.9691
      (176.89%)
      		5.79M
      LIFWMSP Recovery Inc
      $ 0.6221
      (22.77%)
      		2.96M
      BREABrera Holdings PLC
      $ 0.682
      (-7.48%)
      		1.55M
      SLNASelina Hospitality PLC
      $ 0.0353
      (-4.59%)
      		1.04M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.52
      (1.61%)
      		1M

      MPL Discussion

      View Posts
      ashwin007 ashwin007 7 years ago
      Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
      👍️0
      Joz Joz 9 years ago
      Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
      👍️0

      Your Recent History

      LSE
      MPL
      Mercantile Ports & Logis...
      LSE
      ADME
      Adm Energy
      BIT
      UB5FVA
      Unicredit Bank
      BIT
      UB5UKA
      Unicredit Bank
      Delayed Upgrade Clock