Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,848 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercantile Ports & Logistics Limited | MPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.52% | 1.625 | 10:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.58 | 1.65 | 1.625 | 1.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 47,848 | - | 1.225 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:19 | O | 98 | 1.70p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Mercantile Ports & Logistics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 670.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercantile Ports & Logis... News
Loading Messages....
Historical MPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.68 | 1.58 | 1.65 | 18,531 | -0.025 | -1.52% |
| 1 Month | 1.60 | 1.68 | 1.58 | 1.63 | 10,614 | 0.025 | 1.56% |
| 3 Months | 1.725 | 1.95 | 1.50 | 1.68 | 90,379 | -0.10 | -5.80% |
| 6 Months | 2.55 | 2.90 | 1.225 | 1.79 | 273,271 | -0.925 | -36.27% |
| 1 Year | 4.00 | 4.75 | 1.225 | 2.50 | 265,207 | -2.38 | -59.38% |
| 3 Years | 55.00 | 90.50 | 1.225 | 40.77 | 322,794 | -53.38 | -97.05% |
| 5 Years | 185.00 | 215.00 | 1.225 | 40.88 | 2,780,843 | -183.38 | -99.12% |
