ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,401.27
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intertek Group Plc (ITRK) Quote

      Intertek Group Plc

      Intertek Group Plc (ITRK)

      LSE
      4,942.00
      -18.00
      (-0.36%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4,942.00
      Bid
      4,958.00
      Ask
      4,962.00
      Volume
      272,483
      4,934.00 Day's Range 5,005.00
      3,747.00 52 Week Range 5,145.00
      Market Cap
      7.976B
      Previous Close
      4,960.00
      Open
      4,966.00
      Last Trade
      549
      @
      4942
      (O)
      Last Trade Time
      Financial Volume
      13,495,333p
      VWAP
      4,952.7249
      Average Volume (3m)
      304,388
      Shares Outstanding
      161,393,127
      Dividend Yield
      2.59%
      PE Ratio
      26.93
      Earnings Per Share (EPS)
      1.84
      Revenue
      3.33B
      Net Profit
      297.4M

      About Intertek Group Plc

      Sector
      Testing Laboratories
      Industry
      Testing Laboratories
      Website
      www.intertek.com
      Headquarters
      London, Gbr
      Founded
      -
      Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,960p. Over the last year, Intertek shares have traded in a share price range of 3,747.00p to 5,145.00p.

      Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £8.01 billion. Intertek has a price to earnings ratio (PE ratio) of 26.93.

      Ask ADVFN Intelligence (AI)

      ITRK Latest News

      More News

      TOP NEWS: Upbeat Intertek ups dividend 43% as half-year profit climbs

      Intertek Group PLC on Friday said it was on track to hit medium-term targets after improving margins boosted first-ha ...

      August 02 2024
      Alliance News

      Intertek Group PLC Half-year Report

      Intertek Group PLC 02 August 2024   2024 HALF YEAR RESULTS ANNOUNCEMENT 2 August 2024   Strong performance with double digit growth in operating profit, EPS and free cash flow   •    Revenue...

      August 02 2024
      RNS Regulatory News

      Intertek Group PLC Director/PDMR Shareholding

      Intertek Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

      June 25 2024
      RNS Regulatory News

      Intertek Group PLC Director/PDMR Shareholding

      Intertek Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

      June 06 2024
      RNS Regulatory News

      Intertek Group PLC Director/PDMR Shareholding

      Intertek Group PLC 29 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them ('PCA...

      May 29 2024
      RNS Regulatory News

      Intertek Group PLC Directorate Change

      Intertek Group PLC 28 May 2024   28 May 2024, London Intertek Group plc ('Intertek' or the 'Group') Directorate change Intertek today confirms the following change to the composition of the...

      May 28 2024
      RNS Regulatory News

      Intertek Group PLC Result of AGM

      Intertek Group PLC 24 May 2024   24 May 2024, London   Intertek Group plc - Summary of Annual General Meeting The Annual General Meeting of Intertek Group plc was held earlier today. All...

      May 24 2024
      RNS Regulatory News

      TOP NEWS: Intertek backs outlook and targets return to peak margin

      Intertek Group PLC on Friday reiterated financial guidance as it reported healthy, broad-based sales growth in 2024 t ...

      May 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1240.4880032533554918500548782983964949.0578426DE
      43146.784788245464628500546102328744823.50406714DE
      12581.187551187554884506545423043884788.79816652DE
      26-26-0.5233494363934968514545423919294858.05695827DE
      5280719.51632406294135514537473725904525.99930995DE
      156-426-7.935916542475368582434853714234500.77149379DE
      260-626-11.2428160925568649234853653904879.16097539DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.35p
      (55.56%)
      		72.91M
      CEPSCeps Plc
      24.50p
      (32.43%)
      		105.31k
      AMOIAnemoi International Ltd
      0.475p
      (26.67%)
      		3.26M
      CELCeladon Pharmaceuticals Plc
      46.50p
      (24.00%)
      		282.98k
      AMGOAmigo Holdings Plc
      0.50p
      (17.65%)
      		37.23M
      NFGNext 15 Group Plc
      428.00p
      (-48.31%)
      		2.99M
      IESInvinity Energy Systems Plc
      11.25p
      (-42.31%)
      		12.54M
      SMLStrategic Minerals Plc
      0.15p
      (-40.00%)
      		17.87M
      PPSProton Motor Power Systems Plc
      0.85p
      (-19.05%)
      		471.83k
      HPACHermes Pacific Investments Plc
      30.00p
      (-14.29%)
      		26.7k
      ECHOEcho Energy Plc
      0.0035p
      (-7.89%)
      		1.26B
      MSMNMosman Oil And Gas Limited
      0.056p
      (-3.45%)
      		639.31M
      PREMPremier African Minerals Limited
      0.0575p
      (0.00%)
      		252.67M
      SYMESupply@me Capital Plc
      0.0085p
      (3.03%)
      		223.15M
      HE1Helium One Global Ltd
      1.09p
      (0.00%)
      		207.67M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 4 minutes ago
      24/7 craziness! Bash your investment- BRILLIANT!
      NSAV
      Jwizzz Jwizzz 4 minutes ago
      Neo ! Its true
      https://x.com/vikpgrover
      Dam
      NSAV
      surfkast surfkast 4 minutes ago
      Why would a TOS discussion be acceptable here? The rules are pretty cut and dried and actually very simple to follow and understand.
      The posting should be about stocks/company and related materials on stock specific boards.

      https://ihwiki.advfn.com/index.php/Moderators%27_Guide
      Gmenfan Gmenfan 5 minutes ago
      We can only hope!
      delerious1 delerious1 5 minutes ago
      If anythig...I'd say that because of his ex Presidential status he likely has got off easy with the money he has available from his supporters paying his legal bills
      Hoskuld Hoskuld 6 minutes ago
      This is not a hyper inflationary environment - even when there was 8% inflation during 2021 due to all the money the last administration pumped into the economy (the M1 and M2 money supply numbers quadrupeled to massive new highs from 2017-2021) that wasn't hyperinflation. Hyperinflation is somethi
      AVXL
      al44 al44 7 minutes ago
      The Harris-Biden team is blocking Trump’s ability to fire bureaucrats

      By Andrea Widburg

      The Constitution established three branches of government: Executive, Legislative, and Judicial. While each branch clearly requires employees to carry out the branch’s function, the
      weedtrader420 weedtrader420 7 minutes ago
      😁😁😉
      XRPUSD
      GREGG THE GREEK GREGG THE GREEK 7 minutes ago
      Overwhelming lack of intelligence
      XCRT
      bb8675309 bb8675309 7 minutes ago
      Bullshet! We have seen enough in over 8 years of drug trials. We want access to Blarcamesine now. imo
      AVXL
      weedtrader420 weedtrader420 7 minutes ago
      Kitty what do you think?😼 BUYING
      XRPUSD
      BRoberts1982 BRoberts1982 8 minutes ago
      Again... You are giving a silly 3 week nonsense timelime.

      How many times do you have to be 100% wrong ?

      pioneertec

      Saturday, December 23, 2023 7:57:43 PM
      Post# of 6823
      IMO over $1.00 share within 3 weeks
      ASRE
      stock king 1 stock king 1 8 minutes ago
      He will probably print more shares ,not that they will mean anything . But I’m sure he has personal bills to pay …. JK a hell of a con-man all imho . Welcome to penny land JK personal piggy bank … again buy more average down you never know what he will pump next.
      VXIT
      mmayr mmayr 8 minutes ago
      Truth Exposed: West Wants $26 TRILLION in Ukrainian Rare Minerals in Exchange for Weapons & Debt

      [yt]7Q9i2azb4c8[/yt]

      https://www.youtube.com/watch?v=7Q9i2azb4c8
      Jwizzz Jwizzz 8 minutes ago
      Yes please post VG pumping Nsav, but i am not surprise , he just realized that all the time he only talks about him taking advantage of NSAVx no mather, what he really want is control, to his benefit and not shareholders, maybe one of his lwyer,told him that maybe looking that selfish was not the ri
      NSAV
      louieforpar louieforpar 8 minutes ago
      Another huge crowd for the insecure Felon.


      https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fwww.usnews.com%2fobject%2fimage%2f00000191-c825-d4c3-ab9d-cda53bc70000%2f20240903edbbc-a.jpg%3fupdate-time%3d1725639921979%26amp%3bsize%3dresponsiveGallery
      bb8675309 bb8675309 8 minutes ago
      .
      AVXL
      SkyLimit2022 SkyLimit2022 9 minutes ago
      LC,

      I agree 100%. They are quite different.

      I was comparing their respective market cap ranges during clinical development and before any buyout offer ..and I was also comparing how their respective control groups were both given access to the experimental drug during
      NWBO

      Your Recent History

      LSE
      ITRK
      Intertek
      Delayed Upgrade Clock