ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,552.94
      -0.21%
      US Tech 100
      19,262.00
      -0.16%
      Dow Jones
      40,338.00
      -0.19%
      Brent Oil
      80.64
      -1.07%
      Bitcoin
      65,555.44
      -3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. H&t Group Plc (HAT) Quote

      H&t Group Plc

      H&t Group Plc (HAT)

      LSE
      391.00
      -17.00
      (-4.17%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      391.00
      Bid
      384.00
      Ask
      394.00
      Volume
      140,419
      381.00 Day's Range 394.00
      319.00 52 Week Range 497.00
      Market Cap
      171.993M
      Previous Close
      408.00
      Open
      391.00
      Last Trade
      43116
      @
      389.88
      (O)
      Last Trade Time
      Financial Volume
      544,504p
      VWAP
      387.7707
      Average Volume (3m)
      69,791
      Shares Outstanding
      43,987,934
      Dividend Yield
      4.35%
      PE Ratio
      8.22
      Earnings Per Share (EPS)
      0.48
      Revenue
      220.78M
      Net Profit
      21.08M

      About H&t Group Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.handt.co.uk
      Headquarters
      Surrey, Gbr
      Founded
      1970
      H&t Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HAT. The last closing price for H&t was 408p. Over the last year, H&t shares have traded in a share price range of 319.00p to 497.00p.

      H&t currently has 43,987,934 shares outstanding. The market capitalization of H&t is £179.47 million. H&t has a price to earnings ratio (PE ratio) of 8.22.

      HAT Latest News

      More News

      EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      4 hours ago
      Alliance News

      H&T Group PLC Trading Update and Notice of Interim Results

      H&T Group PLC 23 July 2024   23 July 2024 H&T Group plc ("H&T", the "Company" or the "Group")   Trading Update and Notice of Interim Results   H&T Group Plc, the UK's largest...

      14 hours ago
      RNS Regulatory News

      H&T Group PLC Holding(s) in Company

      H&T Group PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      July 22 2024
      RNS Regulatory News

      H&T Group PLC PDMR Dealing

      H&T Group PLC 10 June 2024   10 June 2024 H&T Group plc ("H&T" or the "Group") PDMR Dealing   H&T Group plc, the UK's largest pawnbroker and a leading retailer of new and...

      June 10 2024
      RNS Regulatory News

      IN BRIEF: H&T promotes Non-Exec Wood to senior independent director

      urrey-based pawnbroker and retailer of new and pre-owned jewellery - Promotes Non-Executive Director Toni Wood as new ...

      June 04 2024
      Alliance News

      H&T Group PLC Appointment of Senior Independent Director

      H&T Group PLC 04 June 2024   4 June 2024 H&T Group plc   ("H&T", the "Company" or the "Group")   Appointment of Senior Independent Director   H&T Group plc, the UK's largest...

      June 04 2024
      RNS Regulatory News

      H&T Group PLC 2024 Performance Share Plan Awards

      H&T Group PLC 17 May 2024   H&T Group plc     ("H&T", the "Company" or the "Group")   2024 Performance Share Plan Awards Vesting of 2021 PSP Awards Purchase of Shares by EBT  ...

      May 17 2024
      RNS Regulatory News

      H&T Group PLC Result of Annual General Meeting

      H&T Group PLC 16 May 2024   16 May 2024     H&T Group plc Result of Annual General Meeting    H&T Group plc, the UK's largest pawnbroker and a leading retailer of high quality new...

      May 16 2024
      RNS Regulatory News

      IN BRIEF: H&T sees "record" month after strong start to year

      urrey-based pawnbroker and retailer of new and pre-owned jewellery - Says trading in first four months of 2024 has bee ...

      May 16 2024
      Alliance News

      H&T Group PLC Appointment of Joint Broker

      H&T Group PLC 16 May 2024   16 May 2024 H&T Group PLC ("H&T", the "Company" or the "Group") (AIM:HAT) Appointment of Joint Broker   H&T Group plc, the UK's largest pawnbroker...

      May 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1225.9620596206369408365264908392.08233575DE
      4195.10752688172372408365115419383.53895054DE
      12-35-8.2159624413142643936369791390.65869986DE
      267122.187532043931983507378.63348615DE
      52-41-9.4907407407443249731983759403.53973763DE
      15612446.441947565526750825782650394.38600808DE
      26065.520.1228878648325.5508195.569005368.37855933DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 18.66
      (453.71%)
      		1.11M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.66
      (72.73%)
      		59.28M
      ALPPAlpine 4 Holdings Inc
      $ 0.8296
      (72.29%)
      		2.32M
      ADILAdial Pharmaceuticals Inc
      $ 1.48
      (39.62%)
      		158.31M
      FLYEFly E Group Inc
      $ 1.0302
      (-83.85%)
      		23.02M
      RNAZTransCode Therapeutics Inc
      $ 0.2991
      (-62.26%)
      		9.1M
      JAGXJaguar Health Inc
      $ 1.7201
      (-59.72%)
      		14.66M
      IVPInspire Veterinary Partners Inc
      $ 4.74
      (-48.70%)
      		1.41M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.67
      (-46.71%)
      		24.84M
      SPWRSunPower Corporation
      $ 0.9558
      (33.53%)
      		178.53M
      SLNASelina Hospitality PLC
      $ 0.0264
      (-28.65%)
      		158.33M
      ADILAdial Pharmaceuticals Inc
      $ 1.48
      (39.62%)
      		158.31M
      NVDANVIDIA Corporation
      $ 122.845
      (-0.56%)
      		141.07M
      HOLOMicroCloud Hologram Inc
      $ 0.5501
      (17.95%)
      		113.04M

      Discussion

      View Full Feed
      RickNagra RickNagra 4 minutes ago
      It’s been a while since we’ve had the runs.
      FNMA
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Freeze FISI
      d-k d-k 4 minutes ago
      You have to be on the page that you want to snip, than open snipping tool.
      I will put picture on Discord later
      cowtown jay cowtown jay 4 minutes ago
      If you say so. But...isn't that what we're all trying to do?
      Mark Mark 4 minutes ago
      $TCJH & $HTCI couple low floats ramping into the close, keep on watch
      HTCI TCJH
      Lazarus Elite Lazarus Elite 4 minutes ago
      Guys, we might end the day down. You know what that means, right? Absolutely NOTHING. I don't care if this drops all the way back to 3 cents. I'll just buy millions more. I can't find a single stock on any exchange that looks like more of a guaranteed 10x than ELTP over the next 2 to 3 years. Honest
      ELTP
      TTsr TTsr 5 minutes ago
      That’s extremely promising dstock! Heck, Rockville is only a 9 mile drive from Bethesda! 🤔
      NWBO
      PutzMueler PutzMueler 5 minutes ago
      Would be Interesting to know what they spent the $65 m and $16 m on.
      NB
      cadillacdave cadillacdave 5 minutes ago
      To clarify - the "low risk, no reward" statement was your opinion, which is totally fine. But I dont have to agree with it.

      What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.

      Any rationale person with a thir
      WDDD
      Hercules1 Hercules1 5 minutes ago
      .006 to .007 tomorrow.
      HIRU
      trader59 trader59 6 minutes ago
      Oh, please... when every share in a company's O/S changes hands on average 10 times in a single trading day, that's rapid fire computer generated wash trading for the sole purpose of manipulating the PPS and working in a block of stock to those who get sucked into the hoopla.
      MIRA
      HonkyStonk HonkyStonk 6 minutes ago
      The 666 is an interesting trade especially for a non-retail 5 digit trade. Some one is having fun
      TKMO
      cowtown jay cowtown jay 6 minutes ago
      It was actually here for a few days. The significance of the data is what made it so incredible, not the length of time that it was here.
      CrossFireTrader CrossFireTrader 7 minutes ago
      That’s cause if I slap the ask today the Mm’ers will fill me at $0.0225 and we don’t need that now do we. ?
      GDVM
      JoJr JoJr 7 minutes ago
      Buying at .003 if anyone is selling.
      BABL
      lighter than AIR lighter than AIR 7 minutes ago
      Have they? Been transparent?

      And TRUTHFUL?

      We shall see…dilution is killing this stock.
      BMXI
      Lockman Lockman 7 minutes ago
      I missed open today

      I'll Check with you tommorrow to see what your looking at.
      Wish I had a winner early so I could take off...lol

      Yes I see the pumps first thing..I'll be looking in morning
      SPY
      ELTP Emperor ELTP Emperor 7 minutes ago
      Can’t see your post. It’s covered by my millions stacked in front of me. What’s the interest rate on that credit card? 29%? 34.99%? 😂😂

      Stay mad. There’s a reason I was the closest revenue guess. I’d tell you at the Vegas bbq but you won’t be there.
      ELTP
      Corona626 Corona626 7 minutes ago
      Hello just a question I have 550K shares left all freebies just wondering if it's worth to keep or dump at this low share price ...
      ENZC
      Menace212 Menace212 8 minutes ago
      We churned atleast 120m between 0037-004 today
      HIRU
      RealDutch RealDutch 8 minutes ago
      Don't assume that you know better than Laxmi. The only person who can beat him from time time, and does frequently, is moi 😀
      ITUP
      QuantumTravesty QuantumTravesty 9 minutes ago
      Many stocks and Big three indices red while $Hiru green.
      HIRU
      trader59 trader59 9 minutes ago
      Brazen manipulation, computer generated wash trading. The O/S has turned over 100X's today. Don't get trapped with grossly overpriced stock.
      SLRX
      Twilson Twilson 9 minutes ago
      Yes I can open and snip and say's sent to clip board but then nothing on clip board.
      Saving Grace Saving Grace 9 minutes ago
      Hedge Funds future with GME

      https://i.redd.it/twsglmi9she61.jpg

      https://preview.redd.it/rip-melvin-capital-v0-r9agzbbdmb091.jpg?auto=webp&s=39365d3182d2fd96c1f647041ff539a21c01ddcb
      GME

      Your Recent History

      LSE
      HAT
      H&t
      LSE
      ARR
      Aurora Investment
      Delayed Upgrade Clock