Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,764,594 |
|
|||||
| News | (1) | ||||||
| Day High | 176.20 | Low High |
|||||
| Day Low | 170.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.57% | 173.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.20 | 170.60 | 176.20 | 173.00 | 174.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 2,764,594 | 173.51p | 4,796,789p | - | 68.35 - 178.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:51 | O | 940,000 | 174.90p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Greencore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 826.93M | 478.55M | - | 1.91B | 35.9M | 0.08 | 23.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
Loading Messages....
Historical GNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.60 | 178.60 | 167.80 | 174.02 | 1,730,867 | -1.60 | -0.92% |
| 1 Month | 135.00 | 178.60 | 132.60 | 157.49 | 2,217,988 | 38.00 | 28.15% |
| 3 Months | 109.00 | 178.60 | 106.70 | 135.82 | 2,419,580 | 64.00 | 58.72% |
| 6 Months | 97.30 | 178.60 | 94.20 | 120.67 | 1,865,947 | 75.70 | 77.80% |
| 1 Year | 80.00 | 178.60 | 68.35 | 105.40 | 1,545,692 | 93.00 | 116.25% |
| 3 Years | 135.70 | 178.60 | 60.15 | 103.36 | 1,721,310 | 37.30 | 27.49% |
| 5 Years | 207.30 | 282.20 | 60.15 | 130.76 | 1,985,192 | -34.30 | -16.55% |
