ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,008.40
      -1.13%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.06
      0.35%
      Bitcoin
      66,488.91
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greencore Group Plc (GNC) Quote

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      184.40
      4.60
      ( 2.56% )
      Updated: 07:01:20
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      184.40
      Bid
      184.20
      Ask
      184.60
      Volume
      429,167
      182.00 Day's Range 188.80
      68.35 52 Week Range 188.80
      Market Cap
      843.173M
      Previous Close
      179.80
      Open
      185.00
      Last Trade
      215
      @
      184.4
      (AT)
      Last Trade Time
      07:01:20
      Financial Volume
      792,096p
      VWAP
      184.5659
      Average Volume (3m)
      1,820,925
      Shares Outstanding
      457,252,241
      Dividend Yield
      -
      PE Ratio
      23.57
      Earnings Per Share (EPS)
      0.08
      Revenue
      1.91B
      Net Profit
      35.9M

      About Greencore Group Plc

      Sector
      Pickld Fruit,veg,sauce,seas
      Industry
      Food And Kindred Products
      Website
      www.greencore.com
      Headquarters
      Dublin, Irl
      Founded
      1984
      Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 179.80p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 188.80p.

      Greencore currently has 457,252,241 shares outstanding. The market capitalization of Greencore is £822.14 million. Greencore has a price to earnings ratio (PE ratio) of 23.57.

      GNC Latest News

      More News

      Greencore boosts annual guidance following "excellent" third quarter

      Greencore Group PLC on Wednesday raised its annual profit guidance, after reporting an improvement in profit conversio ...

      2 hours ago
      Alliance News

      Greencore Group PLC Trading Statement

      Greencore Group PLC 24 July 2024   24 July 2024   Greencore Group plc ('Greencore' or the 'Group'), the FTSE 250 leading manufacturer of convenience foods in the UK, today issues its trading...

      5 hours ago
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 24 July 2024   TRANSACTION IN OWN SHARES   24 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 23 July 2024 it purchased, for cancellation...

      5 hours ago
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 23 July 2024   TRANSACTION IN OWN SHARES   23 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 22 July 2024 it purchased, for cancellation...

      July 23 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 22 July 2024   TRANSACTION IN OWN SHARES   22 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 19 July 2024 it purchased, for cancellation...

      July 22 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 19 July 2024   TRANSACTION IN OWN SHARES   19 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 18 July 2024 it purchased, for cancellation...

      July 19 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 18 July 2024   TRANSACTION IN OWN SHARES   18 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 July 2024 it purchased, for cancellation...

      July 18 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 17 July 2024   TRANSACTION IN OWN SHARES   17 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 July 2024 it purchased, for cancellation...

      July 17 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 16 July 2024   TRANSACTION IN OWN SHARES   16 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 15 July 2024 it purchased, for cancellation...

      July 16 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 15 July 2024   TRANSACTION IN OWN SHARES   15 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 12 July 2024 it purchased, for cancellation...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.42.44444444444180188.81751018108177.89159343DE
      417.410.4191616766167188.8164.41240586175.0750626DE
      1254.241.6282642089130.2188.8129.81820925162.05876575DE
      2684.4584.492246123199.95188.8961855862137.68711647DE
      52100118.48341232284.4188.868.351539294118.42704389DE
      15658.646.5818759936125.8188.860.151687288104.53068412DE
      260-42.6-18.7665198238227282.260.151975289129.30678442DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRMADermata Therapeutics Inc
      $ 2.84
      (118.46%)
      		10.53M
      HOTHHoth Therapeutics Inc
      $ 1.80
      (85.19%)
      		7.66M
      NUZENuZee Inc
      $ 1.73
      (67.96%)
      		2.32M
      RGCRegencell Bioscience Holdings Ltd
      $ 21.91
      (46.46%)
      		378.44k
      BBLGBone Biologics Corporation
      $ 1.74
      (39.20%)
      		869.25k
      VWEVintage Wine Estates Inc
      $ 0.0766
      (-31.55%)
      		786.58k
      CONNConns Inc
      $ 0.3629
      (-28.42%)
      		116.85k
      VSTMVerastem Inc
      $ 2.67
      (-25.63%)
      		59.8k
      TCBPTC BioPharm Holdings PLC
      $ 0.60
      (-25.00%)
      		502
      ATPCAgape ATP Corporation
      $ 0.1673
      (-22.19%)
      		477.22k
      ALLRAllarity Therapeutics Inc
      $ 0.223
      (33.93%)
      		27.54M
      DRMADermata Therapeutics Inc
      $ 2.84
      (118.46%)
      		10.53M
      SLNASelina Hospitality PLC
      $ 0.027
      (3.85%)
      		9.49M
      HOTHHoth Therapeutics Inc
      $ 1.80
      (85.19%)
      		7.66M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.38
      (-16.93%)
      		3.54M

      Discussion

      View Full Feed
      jeunke22 jeunke22 5 minutes ago
      I don’t think you can plan to be that unsuccessful. This feels like really bad luck. I remain optimistic. The fact that we got rid of a highly dilutive arrangement with Yorkville and did not take up the complete 61 million sounds pretty good to me. Surely other (debt) arrangements must be available
      NB
      biosectinvestor biosectinvestor 5 minutes ago
      Fascinating Eagle8. Thanks.
      NWBO
      jackson73 jackson73 6 minutes ago
      HOTH 1.36 dip watch
      HOTH
      Chiron Chiron 7 minutes ago
      This trash is still listed and trading? Amazing
      IGPK
      Chiron Chiron 8 minutes ago
      Now is the time to load for the Fall runs
      Chiron Chiron 9 minutes ago
      I’ll buy at .001
      GTVH
      FooBarAndGrill FooBarAndGrill 9 minutes ago
      WTF? Looks like they just shaved off 10% of $ETHE to create $ETH.
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/ihjkaETHE-Notice.jpg
      ETH ETHE
      Hi_Lo Hi_Lo 10 minutes ago
      Shell companies or companies that were once a shell company must register with the SEC.

      CIVX is (or once was) a shell company.

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/ikckiScreenshot_20240717_163311_Chrome.jpg

      https://www.securitieslawyer1
      CIVX
      TRAPPER JIM TRAPPER JIM 11 minutes ago
      I can’t wait to move into the new house. I’m so excited about it
      snow snow 13 minutes ago
      RD As a principle I think you should be paid even in some sort of supporting role. But if you command a net worth of tens of millions of dollars it may be better for you not to be paid since it would give you more freedom to dispose of your time. Having a lot invested in these businesses would give
      ITUP
      LVerstee LVerstee 13 minutes ago
      Today is Wednesday. Today!
      ITUP
      TJ24 TJ24 13 minutes ago
      How do we know that, if RDGL does get FDA approval, RDGL will not simply go private and cheat retail investors?

      The company called RSP* received Dept. of Defense funding, and then proceeded to deliberately miss a filing deadline, tank the stock price (pressuring some retail investors
      RDGL RSP
      PonkenPlonken PonkenPlonken 14 minutes ago
      wants to do that super silly thing?
      RGC
      Awl416 Awl416 15 minutes ago
      Yikes
      BBLG
      pickthemright pickthemright 17 minutes ago
      What’s with all the volume ?
      ALPP
      Runlebbyrun Runlebbyrun 18 minutes ago
      Looking at all the shorters reactions, they are starting to panic. (and they should) Won't be long now Longs. Hold on and witness this once in a lifetime opportunity to unfold.....
      LWLG
      Wayne R Wayne R 20 minutes ago
      Sounds like the book flashback, might be a movie too
      HNRC
      uranium-pinto-beans uranium-pinto-beans 21 minutes ago
      Spotify price target raised to $400 from $370 at Canaccord
      Canaccord raised the firm's price target on Spotify to $400 from $370 and keeps a Buy rating on the shares. The firm said they reported strong Q2 results, with Premium subscribers and total revenue in line with expectations, while gro
      PennyMillions852 PennyMillions852 21 minutes ago
      KitCRAP maybe you should look in the dictionary as you are the poster child of IDIOTS!!!
      IGPK
      Stanny belgium Stanny belgium 22 minutes ago
      @ WooptdooU: Can you raise the level op your posts a bit. The last 5 suggest a previously unregistered low IQ !
      LWLG
      DKLN DKLN 22 minutes ago
      Do you ever get discouraged that usually only one other person (another pusher) responds "good morning"? It's one of the many hilarious things about the MCIC Board.

      MCIC - To Uranus
      MCIC
      Awl416 Awl416 22 minutes ago
      Oh stop it
      TIRX
      manuel06 manuel06 24 minutes ago
      https://clients2.weblink.com.au/clients/pancon/article.asp?asx=PCL&view=61217002
      SEUSF
      art2426 art2426 25 minutes ago
      >>>Her favorite response? "We'll release a PR when it's appropriate."
      BIEL

      Your Recent History

      LSE
      GNC
      Greencore
      BIT
      IGLT
      Exchange Trading Funds
      TSXV
      AST
      Astron Connect
      BIT
      FLXI
      Franklin Templeton ICAV ...
      TSX
      DIV.DB
      Diversified Royalty
      BIT
      TDIV
      VanEckVectors Morningsta...
      BSTP
      YFIUSD
      yearn.finance
      Delayed Upgrade Clock