Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 345,799 |
|
|||||
| News | (3) | ||||||
| Day High | 162.00 | Low High |
|||||
| Day Low | 161.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.62% | 161.00 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 161.00 | 162.00 | 161.00 | 160.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 345,799 | 160.00p | 553,278p | - | 114.00 - 164.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:20 | O | 91 | 160.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Gresham Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.96M | 83.82M | - | 49.01M | 3.08M | 0.04 | 43.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham Technologies News
Loading Messages....
Historical GHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 162.00 | 160.00 | 160.83 | 854,946 | -1.00 | -0.62% |
| 1 Month | 162.00 | 162.00 | 160.00 | 161.04 | 351,409 | -1.00 | -0.62% |
| 3 Months | 129.00 | 164.00 | 123.00 | 160.97 | 804,841 | 32.00 | 24.81% |
| 6 Months | 116.50 | 164.00 | 114.00 | 153.50 | 456,172 | 44.50 | 38.20% |
| 1 Year | 152.50 | 164.00 | 114.00 | 150.55 | 268,753 | 8.50 | 5.57% |
| 3 Years | 166.00 | 183.50 | 114.00 | 153.34 | 151,164 | -5.00 | -3.01% |
| 5 Years | 107.50 | 183.50 | 103.00 | 145.36 | 134,233 | 53.50 | 49.77% |
