ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.385
      0.09%
      Bitcoin
      57,600.18
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gresham Technologies Plc (GHT) Quote

      Gresham Technologies Plc

      Gresham Technologies Plc (GHT)

      LSE
      162.50
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      162.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      114.00 52 Week Range 164.00
      Market Cap
      136.296M
      Previous Close
      162.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      454,907
      Shares Outstanding
      83,874,458
      Dividend Yield
      0.46%
      PE Ratio
      44.28
      Earnings Per Share (EPS)
      0.04
      Revenue
      49.01M
      Net Profit
      3.08M

      About Gresham Technologies Plc

      Sector
      Computer Programming Service
      Industry
      Cmp Programming,data Process
      Website
      www.greshamtech.com
      Headquarters
      London, Gbr
      Founded
      1972
      Gresham Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GHT. The last closing price for Gresham Technologies was 162.50p. Over the last year, Gresham Technologies shares have traded in a share price range of 114.00p to 164.00p.

      Gresham Technologies currently has 83,874,458 shares outstanding. The market capitalization of Gresham Technologies is £136.30 million. Gresham Technologies has a price to earnings ratio (PE ratio) of 44.28.

      Ask ADVFN Intelligence (AI)

      GHT Latest News

      More News

      London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

      London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

      July 10 2024
      RNS Regulatory News

      Official List Removal - GRESHAM TECHNOLOGIES PLC

      Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

      July 10 2024
      RNS Regulatory News

      IN BRIEF: Gresham Technologies takeover becomes effective

      ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

      July 09 2024
      Alliance News

      Gresham Technologies PLC Scheme of Arrangement becomes Effective

      Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      July 09 2024
      RNS Regulatory News

      Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

      Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      July 09 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 09 2024
      RNS Regulatory News

      Official List Suspension - GRESHAM TECHNOLOGIES PLC

      Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

      July 09 2024
      RNS Regulatory News

      Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

      Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      July 08 2024
      RNS Regulatory News

      Syquant Capital Form 8.3 - GHT LN

      Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      July 08 2024
      RNS Regulatory News

      Premier Miton Group Plc - Form 8.3 - Gresham Technologies

      Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      July 08 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120.50.308641975309162163160454907161.39983665DE
      263527.4509803922127.5164123612269159.8146852DE
      522518.1818181818137.5164114327291152.11082469DE
      1562.51.5625160183.5114164125153.68352109DE
      2604740.6926406926115.5183.5103139174147.16134784DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BISIBisichi Plc
      115.00p
      (31.43%)
      		78.11k
      LASLondon & Associated Properties Plc
      13.50p
      (28.57%)
      		87.22k
      AMGOAmigo Holdings Plc
      0.28p
      (24.44%)
      		17.49M
      JWNGJaywing Plc
      2.75p
      (22.22%)
      		254.51k
      GTCGetech Group Plc
      2.80p
      (21.74%)
      		1.45M
      NANONanoco Group Plc
      9.20p
      (-33.81%)
      		17.11M
      AMOIAnemoi International Ltd
      0.40p
      (-20.00%)
      		5.05M
      INDIIndus Gas Limited
      10.00p
      (-18.70%)
      		744.2k
      DISDistil Plc
      0.225p
      (-18.18%)
      		2.21M
      SNGSynairgen Plc
      3.61p
      (-13.53%)
      		1.09M
      ECHOEcho Energy Plc
      0.0035p
      (12.90%)
      		5.1B
      UKOGUk Oil & Gas Plc
      0.044p
      (1.15%)
      		673.38M
      HE1Helium One Global Ltd
      1.375p
      (-3.85%)
      		448.11M
      SYMESupply@me Capital Plc
      0.0093p
      (3.33%)
      		314.06M
      MSMNMosman Oil And Gas Limited
      0.0525p
      (0.00%)
      		193.57M

      Discussion

      View Full Feed
      spdpro spdpro 3 minutes ago
      D >
      you stated that GSY was hard to fill especially in "any" premarket or afterhours and
      that very Low volume is the reason why >
      Anyway
      Yes on how you came u came up with those TLT number > Thanks
      TLT
      dukeb dukeb 3 minutes ago
      Yes. Affinity fraud (and I'll lump things like pyramid schemes in here) are commonly centered on religious institutions, but they extend into other areas such as country clubs and civic organizations (PTAs, Lions Club, etc.)

      These are people who know and trust you. Suckers ripe for
      NYBob NYBob 3 minutes ago
      TRUMP ATTACKED Again in Pennsylvania!
      Veteran Biker
      156K subscribers

      [YT]ILXYW1EZ_tE[/YT]


      GOVERNMENT MANDATED BUG FOOD! - Conspiracy Theorists Were Right Again! - They Want To Poison Us
      World Alternative Media
      37.1K Subscribers
      Homebrew Homebrew 3 minutes ago
      September 25 according to this recent article.
      https://www.google.com/amp/s/amp.cnn.com/cnn/2024/08/29/business/trump-truth-social-stock
      When can Trump sell?
      DJT
      delerious1 delerious1 4 minutes ago
      I hate weekends, especially Long ones
      NBRI
      getmoreshares getmoreshares 4 minutes ago
      look out the back window https://x.com/aTeXan575/status/1830401968453652501
      MasterBlastr MasterBlastr 5 minutes ago
      Actually it slipped under the 5 floor under stress of AA dumping and bonds with default imminent.
      AMC
      janice shell janice shell 8 minutes ago
      Remember Bernardo de Gálvez in Pensacola.

      I don't think I've ever heard of him.

      And I'm afraid all the key CMKX perps are dead by now.
      ap17 ap17 9 minutes ago
      lol agreed, likewise cheers
      SHIBUSD
      LuckyLovie LuckyLovie 10 minutes ago
      Next ceo interview with WANG,BUFFY BUFFALO NEEDS TO ASK...in his shivering voice ~ mr.Wang when & what year will the price of igpk go to $4.00 without the Reverse Split ??? WANG says ~Arhhh swee twthink in watter pwart of 2028...

      BOOM DATS IT, SET UP THE INTERVIEW BUFFY JUST 1 QUESTI
      DATS
      learningcurve2020 learningcurve2020 10 minutes ago
      So you're just FOS. Got it.
      NWBO
      TS1971 TS1971 10 minutes ago
      Here's another bad sign this thing can't get over .0012 without someone dumping it over the past 4 weeks in a row now. And that's with all the supposed good news and Q2 seed multiplication BS.
      This stock will never go past .0012 any time soon...
      TXTM
      Duma Duma 10 minutes ago
      Volume has nothing to do with it. It is all based on yield. I will glad to go thru the numbers if you want me to.
      xxxx xxxx 11 minutes ago
      Like Hemorrhoids, can’t time them, can’t predict them.

      Best is a steady plan.

      Experience wins, always.

      Enjoy the holiday.
      SHIBUSD
      NYBob NYBob 12 minutes ago
      TRUMP ATTACKED Again in Pennsylvania!
      Veteran Biker
      156K subscribers

      [YT]ILXYW1EZ_tE[/YT]


      GOVERNMENT MANDATED BUG FOOD! - Conspiracy Theorists Were Right Again! - They Want To Poison Us
      World Alternative Media
      37.1K Subscribers
      tapioca tapioca 12 minutes ago
      Sept of what year
      GRLF
      XMaster2023 XMaster2023 15 minutes ago
      Really, my basis is .26 I have watched this stock for years and have learned a lot about cell therapy and this OTC market. I don’t lie, but you have for years. There is no way to stop the approval process or the trial now. You boss was too greedy.
      I’m glad I’m on your poop ist. After the
      NWBO
      power11 power11 16 minutes ago
      TALK ABOUT THE UGLIEST MACHINE A HUMAN BRAIN CAN CREATE !!!
      NOT UGLU BUT OUGLY !!
      TSLA
      GREGG THE GREEK GREGG THE GREEK 16 minutes ago
      Some would say whatever they like but the proof is in the pudding as they say.


      I love how folks use the top but not the bottom to discuss SP. You do know it ran from low 02s to .13+ also since right ?

      Plenty of opportunity for those who hold stock cheaper to g
      XCRT
      NYBob NYBob 16 minutes ago
      TRUMP ATTACKED Again in Pennsylvania!
      Veteran Biker
      156K subscribers

      [YT]ILXYW1EZ_tE[/YT]

      GOVERNMENT MANDATED BUG FOOD! - Conspiracy Theorists Were Right Again! - They Want To Poison Us
      World Alternative Media
      37.1K Subscribers
      Whalatane Whalatane 17 minutes ago
      Excellent work Capt. Thx
      So if the 42 % RRR for this high risk subgroup could some how be independently confirmed by a study ( or studies ) acceptable to the EU Health authorities .....all of U dreaming of an escape from this nightmare ( assuming you mean the low PPS ) ...would have yo
      AMRN
      Rodney5 Rodney5 17 minutes ago
      TightCoil, your friend apparently doesn’t understand the type of debt Fannie Mae holds.

      ENTERPRISE VALUE

      Market Capitalization, plus debt, minus cash gives the Enterprise Value (EV);

      Enterprise Value (EV) can be thought of as a theoretical takeover price
      FNMA
      TS1971 TS1971 17 minutes ago
      You do know there are paid pumpers also right?
      Asking legitimate questions isnt bashing if you are referring to me. If not my apologies.
      Remember the bashers here are most likely disgruntled shareholders who are just tired of excuses after being promised a great many thing and all t
      TXTM
      SkyLimit2022 SkyLimit2022 17 minutes ago
      Droid,

      😶

      If you appreciate intelligent analyses of the prospective value of the DCVax-L cell-based platform technology, I would recommend reading the independently peer-reviewed medical literature, or consulting world-renowned research institutions that receive
      NWBO
      WHITTENHALLJR WHITTENHALLJR 17 minutes ago
      Well you never know …. You are probably right but I bought in the .003-.005s and I’m not selling for loss just to see it pop!!! lol what ever… let’s see loose all or else….
      BCDS

      Your Recent History

      LSE
      GHT
      Gresham Technologies
      LSE
      ZM62
      Saudi.araba 33u
      Delayed Upgrade Clock