Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 735,535 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 02:36:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 735,535 | - | 0.825 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:19 | O | 4,000,000 | 0.90p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Europa Oil & Gas (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.62M | 957.46M | - | 6.65M | -852k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.825 | 0.85675 | 2,627,785 | 0.05 | 5.88% |
| 1 Month | 0.95 | 0.975 | 0.825 | 0.896214 | 1,779,311 | -0.05 | -5.26% |
| 3 Months | 1.025 | 1.15 | 0.825 | 0.985442 | 1,833,274 | -0.125 | -12.20% |
| 6 Months | 1.10 | 1.25 | 0.825 | 1.03 | 2,242,591 | -0.20 | -18.18% |
| 1 Year | 1.125 | 1.75 | 0.825 | 1.20 | 2,500,163 | -0.225 | -20.00% |
| 3 Years | 1.325 | 3.65 | 0.825 | 1.83 | 4,805,787 | -0.425 | -32.08% |
| 5 Years | 2.75 | 3.85 | 0.55 | 1.82 | 3,603,487 | -1.85 | -67.27% |
