Fluidra (4F1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.278035217794 | 21.58 | 21.96 | 21.38 | 153 | 21.67711475 | DE |
4 | -1.76 | -7.52136752137 | 23.4 | 23.4 | 21.32 | 222 | 22.09331828 | DE |
12 | 0.560001 | 2.65655135942 | 21.079999 | 24.32 | 18.93 | 321 | 21.73803117 | DE |
26 | 2.64 | 13.8947368421 | 19 | 24.32 | 18.28 | 407 | 21.3623976 | DE |
52 | 0.86 | 4.13859480269 | 20.78 | 24.32 | 16.079999 | 383 | 20.41296012 | DE |
156 | 0.86 | 4.13859480269 | 20.78 | 24.32 | 16.079999 | 383 | 20.41296012 | DE |
260 | 0.86 | 4.13859480269 | 20.78 | 24.32 | 16.079999 | 383 | 20.41296012 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.