ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,598.98
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Endeavour Mining Plc (EDV) Quote

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,432.00
      -9.00
      (-0.62%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,432.00
      Bid
      1,439.00
      Ask
      1,441.00
      Volume
      80,716
      1,432.00 Day's Range 1,470.00
      1,232.00 52 Week Range 1,944.00
      Market Cap
      3.504B
      Previous Close
      1,441.00
      Open
      1,469.00
      Last Trade
      46384
      @
      1432
      (UT)
      Last Trade Time
      Financial Volume
      1,161,211p
      VWAP
      1,438.6385
      Average Volume (3m)
      465,895
      Shares Outstanding
      244,664,138
      Dividend Yield
      7.18%
      PE Ratio
      -44.45
      Earnings Per Share (EPS)
      -0.59
      Revenue
      2.11B
      Net Profit
      -143.6M

      About Endeavour Mining Plc

      Sector
      Gold Ores
      Industry
      Investment Advice
      Website
      www.endeavourmining.com
      Headquarters
      London, Gbr
      Founded
      2011
      Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,441p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

      Endeavour Mining currently has 244,664,138 shares outstanding. The market capitalization of Endeavour Mining is £3.53 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -44.45.

      Ask ADVFN Intelligence (AI)

      EDV Latest News

      More News

      Endeavour Announces Holding(s) in Company

      Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 23 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

      13 hours ago
      UK Regulatory

      Endeavour Announces Holding(s) in Company

      Endeavour Mining plc (“the Company”) announces that on 23 December 2024, it received the following notification from Blackrock, Inc. of its interests in the Company as at 20 December 2024 TR-1:...

      13 hours ago
      GlobeNewswire Inc.

      Transaction in Own Shares

      Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 24 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

      18 hours ago
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 20 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

      December 20 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

      December 18 2024
      UK Regulatory

      Endeavour Announces Director Declaration

      Endeavour Announces Director Declaration                  DIRECTOR DECLARATION London, 16 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”), announces in accordance with UK...

      December 16 2024
      UK Regulatory

      *Endeavour Mining notes Blackrock holdings as 13% of voting rights

      ...

      December 11 2024
      Alliance News

      Endeavour Announces Holding(s) in Company

      Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests...

      December 11 2024
      UK Regulatory

      Endeavour Announces Holding(s) in Company

      Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests in the Company as at 10 December 2024...

      December 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-25-1.715854495541457147013974777921440.66744622DE
      4-135-8.615188257821567160913974260141508.28794498DE
      12-355-19.86569669841787194413974658951618.71687756DE
      26-257-15.21610420371689194413974891181672.84159112DE
      52-362-20.17837235231794194412325195651604.77720711DE
      156-183-11.33126934981615224212324757761762.48087092DE
      260-268-15.76470588241700224212324472531759.90892528DE

      EDV - Frequently Asked Questions (FAQ)

      What is the current Endeavour Mining share price?
      The current share price of Endeavour Mining is 1,432.00p
      How many Endeavour Mining shares are in issue?
      Endeavour Mining has 244,664,138 shares in issue
      What is the market cap of Endeavour Mining?
      The market capitalisation of Endeavour Mining is GBP 3.53B
      What is the 1 year trading range for Endeavour Mining share price?
      Endeavour Mining has traded in the range of 1,232.00p to 1,944.00p during the past year
      What is the PE ratio of Endeavour Mining?
      The price to earnings ratio of Endeavour Mining is -44.45
      What is the cash to sales ratio of Endeavour Mining?
      The cash to sales ratio of Endeavour Mining is 3.02
      What is the reporting currency for Endeavour Mining?
      Endeavour Mining reports financial results in USD
      What is the latest annual turnover for Endeavour Mining?
      The latest annual turnover of Endeavour Mining is USD 2.11B
      What is the latest annual profit for Endeavour Mining?
      The latest annual profit of Endeavour Mining is USD -143.6M
      What is the registered address of Endeavour Mining?
      The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
      What is the Endeavour Mining website address?
      The website address for Endeavour Mining is www.endeavourmining.com
      Which industry sector does Endeavour Mining operate in?
      Endeavour Mining operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Zorax Zorax 1 minute ago
      Merry Christmas and a Happy New Year Zab. And to all everyone else too.
      delerious1 delerious1 1 minute ago
      Hydrogen had a wild ride in 2024, but Honda has more to come in 2025

      Jo Borrás
      | Dec 24 2024 - 4:00 pm PT

      On today’s high-powered episode of Quick Charge, we’ve got Honda fuel cell manager David Perzynski here to talk about Honda’s forty year history developin
      stockprofitter stockprofitter 2 minutes ago
      $20 coming soon
      FNMAS
      stockprofitter stockprofitter 3 minutes ago
      New 52wk highs coming soon
      PLRX
      stockprofitter stockprofitter 4 minutes ago
      New 52wk highs coming soon
      SGMO
      skitahoe skitahoe 4 minutes ago
      I doubt if DI would share that if he knows, but as I see it no matter what we see, it's a huge plus to validate our claim that the stock's being manipulated. A few hundred million would make a big difference to NWBO, even if it equates to just a dime a share, or so. Even pennies a share is funds t
      NWBO
      Tadaaa Tadaaa 5 minutes ago
      Yeppers
      HBARUSD
      stockprofitter stockprofitter 5 minutes ago
      Huge 3 million share buy
      INTC
      CatfishHunter CatfishHunter 5 minutes ago
      Fireworks and excitement are definitely in store for Q1 2025 and more so throughout the rest of the year.

      Tax loss sellers will be jumping back in.  
      RDGL
      DrivenByPain DrivenByPain 5 minutes ago
      Sue Xu, Ph.D Managing Partner https://www.aminocapital.com/partners/sue-xu-ph-d
      SGDH
      stockprofitter stockprofitter 6 minutes ago
      Thinking same …should see $25s preety quick too
      INTC
      flipper44 flipper44 7 minutes ago
      Early December MHRA Newsletter. It usually comes later in the month.

      December 19, 2024.


      Medicines licence applications performance

      The latest MHRA performance data show that we continue to make significant steps towards assessing applications for
      NWBO
      delerious1 delerious1 8 minutes ago
      I wish we would see at least a little from CEO George S on ❌️ talking about the future of some of his shells...I would think he would like to retire a rich man......n'est-ce pas???
      GVSI
      branster branster 8 minutes ago
      Merry Christmas and Happy New Year from the Branster! Looking forward to 2025 for NWBO and beyond. Let’s Go……
      NWBO
      Don Faton Don Faton 8 minutes ago
      So 11 dollars is too much.   ?  My question.  Idc how much the ponies cost lol.   He stilll upkeeps the shells current and filings which are expensive.   So 11 dollars a month is Pennie's basically. 
      SRNW
      ddls ddls 9 minutes ago
      Tuesday 12/24/24 buy 15,000 sell 890.000 nu 200,400,😎
      BIEL
      EmpressMonk25 EmpressMonk25 9 minutes ago
      Naked Shorting is an illegal activity and FINRA, RegSHo and FTDs don't apply because the trades are marked fraudulently to begin with. Some of you are practically admitting to this in the way you describe the details an average retail person doesn't even know about. Sometimes people talk too much!
      HMBL
      Real McCoy Real McCoy 10 minutes ago
      So dumb.

      You guys were wrong, and quite obviously so.

      Shame on you.
      rosemountbomber rosemountbomber 12 minutes ago
      If I am reading this correctly we should find out on Jan 17 or shortly thereafter if Sarissa or any other institutions are shorting our stock above the specified threshold. 
      AMRN
      delerious1 delerious1 12 minutes ago
      Green hydrogen projects worth US $21B in Mexico’s pipeline

      https://mexiconewsdaily.com/wp-content/uploads/2024/12/shutterstock_2170683363-Green-Hydrogen.jpg


      MND Staff
      December 24, 2024

      A photo illustration of a speculative green hydrogen
      Humbert Humbert 13 minutes ago
      Shareholders will be rewarded here, without a doubt
      BNCM
      Chiugray Chiugray 14 minutes ago
      A great message! Happy holidays. I wrote a poem for all NWBO Longs, looking forward to MHRA approval and a great new year!!!

      NWBO as a cub tiger
      Potential expressed by crouch and pose
      Adult tigers admit awe
      Secretly hide worry
      Because they see something sp
      NWBO
      janice shell janice shell 14 minutes ago
      Pena sounds like a familiar kind of grifter...

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads