Dowlais Group PLC 29 July 2024 29th July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Dowlais Group PLC 26 July 2024 26th July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Dowlais Group PLC 25 July 2024 25th July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Dowlais Group PLC 24 July 2024 24th July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Dowlais Group PLC 23 July 2024 23rd July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Dowlais Group PLC 22 July 2024 22nd July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Dowlais Group PLC 19 July 2024 19th July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Dowlais Group PLC 18 July 2024 Dowlais Group plc TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWRZ071 Issuer Name DOWLAIS GROUP PLC UK or Non-UK Issuer...
Dowlais Group PLC 18 July 2024 18th July 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -7.29927007299 | 68.5 | 69.6 | 63.25 | 4977979 | 65.54778593 | DE |
4 | -10.5 | -14.1891891892 | 74 | 75 | 63.25 | 5256334 | 69.54663014 | DE |
12 | -18.1 | -22.181372549 | 81.6 | 82.4 | 63.25 | 7178438 | 72.20176306 | DE |
26 | -27 | -29.8342541436 | 90.5 | 94.68 | 63.25 | 8687124 | 78.72791774 | DE |
52 | -57.4 | -47.4772539289 | 120.9 | 128.2 | 63.25 | 6231078 | 86.86746027 | DE |
156 | -82.5 | -56.5068493151 | 146 | 148 | 63.25 | 6742604 | 97.36573768 | DE |
260 | -82.5 | -56.5068493151 | 146 | 148 | 63.25 | 6742604 | 97.36573768 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.