Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 138,039 |
|
|||||
| News | - | ||||||
| Day High | 71.00 | Low High |
|||||
| Day Low | 69.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Automotive Group Plc | CTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.44% | 70.50 | 10:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.50 | 69.50 | 71.00 | 70.50 | 69.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 138,039 | 71.16p | 98,232p | - | 34.50 - 82.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:54 | O | 100,000 | 70.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Ct Automotive Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.89M | 73.60M | - | 128.9M | -24.66M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Automotive News
Loading Messages....
Historical CTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 71.00 | 66.50 | 67.45 | 202,766 | 4.00 | 6.02% |
| 1 Month | 58.00 | 71.00 | 54.00 | 65.53 | 97,287 | 12.50 | 21.55% |
| 3 Months | 68.00 | 71.00 | 54.00 | 65.07 | 41,065 | 2.50 | 3.68% |
| 6 Months | 63.00 | 82.00 | 54.00 | 66.93 | 26,264 | 7.50 | 11.90% |
| 1 Year | 35.50 | 82.00 | 34.50 | 57.61 | 25,321 | 35.00 | 98.59% |
| 3 Years | 160.00 | 176.50 | 34.50 | 70.72 | 19,287 | -89.50 | -55.94% |
| 5 Years | 160.00 | 176.50 | 34.50 | 70.72 | 19,287 | -89.50 | -55.94% |
