ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,869.98
      0.49%
      US Tech 100
      19,794.80
      0.74%
      Dow Jones
      43,311.61
      0.17%
      Brent Oil
      72.775
      -1.86%
      Bitcoin
      68,817.79
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Condor Gold Plc (CNR) Quote

      Condor Gold Plc

      Condor Gold Plc (CNR)

      Cannon Resources Limited
      Canadian National Railway Company
      20.50
      -0.25
      (-1.20%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.50
      Bid
      20.00
      Ask
      20.50
      Volume
      347,024
      20.25 Day's Range 20.75
      13.75 52 Week Range 36.50
      Market Cap
      41.706M
      Previous Close
      20.75
      Open
      20.75
      Last Trade
      100000
      @
      20.5
      (O)
      Last Trade Time
      Financial Volume
      71,140p
      VWAP
      20.50
      Average Volume (3m)
      225,175
      Shares Outstanding
      203,442,778
      Dividend Yield
      -
      PE Ratio
      -24.40
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.69M

      About Condor Gold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.condorgold.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 20.75p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

      Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £42.21 million. Condor Gold has a price to earnings ratio (PE ratio) of -24.40.

      Ask ADVFN Intelligence (AI)

      CNR Latest News

      More News

      EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

      The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

      September 27 2024
      Alliance News

      Condor Gold PLC Interim Report & Accounts for 6 Months To 30 June

      Condor Gold PLC 27 September 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX 27 September 2024 Condor Gold Plc ("Condor" or "the Company")   Interim...

      September 27 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      July 31 2024
      Alliance News

      Condor Gold PLC Condor Gold Provides Update on Sale of Assets

      Condor Gold PLC 31 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR...

      July 31 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      July 15 2024
      Alliance News

      Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

      Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

      July 15 2024
      RNS Regulatory News

      Condor Gold PLC Result of AGM

      Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

      June 28 2024
      RNS Regulatory News

      Condor Gold PLC Grant of Options

      Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

      June 03 2024
      RNS Regulatory News

      Condor Gold PLC Share Based Payment Director/PDMR Shareholding

      Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

      May 30 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      May 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.25-5.7471264367821.7521.7520.2526028721.08704128DE
      4-0.75-3.5294117647121.252220.2533972221.45599574DE
      12-2-8.8888888888922.524.520.2522517521.91135699DE
      26-8.75-29.914529914529.2536.520.2525627926.46837002DE
      522.513.88888888891836.513.7529545123.41191314DE
      156-15.5-43.05555555563640.513.7525884325.37230008DE
      260-2.75-11.827956989223.2561.513.7527211632.6572827DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTCMothercare Plc
      5.20p
      (46.07%)
      		4.48M
      HEMOHemogenyx Pharmaceuticals Plc
      1.47p
      (31.96%)
      		46.49M
      WSBNWishbone Gold Plc
      0.375p
      (25.00%)
      		36.38M
      PRIMPrimorus Investments Plc
      4.15p
      (18.57%)
      		1.53M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      FUTRFuture Plc
      805.00p
      (-18.19%)
      		3.07M
      KOOKooth Plc
      234.00p
      (-17.61%)
      		565.33k
      GFINGfinity Plc
      0.0175p
      (-16.67%)
      		32.42M
      MILAMila Resources Plc
      0.55p
      (-15.38%)
      		3.57M
      CHSSWorld Chess Plc
      3.25p
      (-13.33%)
      		405.35k
      MSMNMosman Oil And Gas Limited
      0.0495p
      (0.20%)
      		949.08M
      NTVONativo Resources Plc
      0.0026p
      (0.00%)
      		913.6M
      TRPTower Resources Plc
      0.0295p
      (-3.28%)
      		573.77M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      PREMPremier African Minerals Limited
      0.0425p
      (-7.61%)
      		250.76M

      Discussion

      View Full Feed
      JRoon71 JRoon71 1 minute ago
      Also, I noticed on the spreadsheet of submitted dossiers for medicines in Italy, that Vazkepa was listed as Class C, which are not reimbursable.

      Only Class A and H are reimbursable.

      So either no decision has been made, or a decision has been made and it was either not f
      AMRN
      Trooperstocks Trooperstocks 2 minutes ago
      $ACGX @PeopleVine continues to add Prestigious and Substantial Customers https://peoplevine.com/product
      @ACGsocial Trending today: $SNOW $NVDA $MSFT $AMZN $PATH $BEAT
      ACGX AMZN BEAT
      SurgeGuy2.0 SurgeGuy2.0 2 minutes ago
      Still Bullish here, easy double in short term.
      SURG
      Trooperstocks Trooperstocks 2 minutes ago
      $ACGX @PeopleVine continues to add Prestigious and Substantial Customers https://peoplevine.com/product
      @ACGsocial Trending today: $SNOW $NVDA $MSFT $AMZN $PATH $BEAT
      ACGX AMZN BEAT
      linkvest linkvest 2 minutes ago
      RDAR NEWS TODAY: Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split
      Press Release | 10/18/2024
      NEW YORK, NY / ACCESSWIRE / October 18, 2024 / Raadr, Inc. (OTC Pink:RDAR) ("Raadr" or the "Company") is pleas
      RDAR
      Gmenfan Gmenfan 2 minutes ago
      A different spin on BLM... I like it!

      https://media.gettr.com/group7/getter/2024/10/18/14/80f5ba93-d920-7156-1657-4f47a008f86d/628729542a81746af0bb6f5e238a2503_768x0.jpg
      GREGG THE GREEK GREGG THE GREEK 2 minutes ago
      Reads more like they took his money lol
      gdog gdog 2 minutes ago
      thxs ya thats been around for yrs just never heard it called that b4 I been around forever and I believe way back when Jim Bishop was still around he and others always advocated taking your profit on the doulbe and ride free from there. anyhow sound advise
      MRES
      mick mick 2 minutes ago
      that would be a wowzer one.
      AMLH
      Redoocs Redoocs 3 minutes ago
      The thing is, it's perfectly relevant to what's happening at/to NLST. NLST's SHers have been taking a beating and we all feel that way.
      NLST
      Gmenfan Gmenfan 3 minutes ago
      A different spin on BLM... I like it!

      https://media.gettr.com/group7/getter/2024/10/18/14/80f5ba93-d920-7156-1657-4f47a008f86d/628729542a81746af0bb6f5e238a2503_768x0.jpg
      Carjockey2 Carjockey2 3 minutes ago
      I made a decision after 12 years I will no longer be posting on boards except for this one.

      I always said when this site brings nothing to me and I'm not having fun anymore I'll basically stop posting on them

      This site has totally disintegrated.

      And this
      Dr JoeBarducci Dr JoeBarducci 3 minutes ago
      What a tremendous week. We have a lot to go. Things just getting going. Congrats to everyone who has been here for years and years.
      ELTP
      Golden Cross Golden Cross 3 minutes ago
      💯 ILLR TRADING UP NICE AHEAD OF NEWS NEXT TUESDAY
      ILLR
      HGilS HGilS 3 minutes ago
      Life for ELTP and its investors will change after Vyvanse approval
      ELTP
      Lone Clone Lone Clone 3 minutes ago
      Fireweed Files Macpass Technical Report and Announces Germanium and Gallium By-Product Elements

      https://ca.finance.yahoo.com/news/fireweed-files-macpass-technical-report-180600387.html

      Fireweed Metals Corp.
      Fri, October 18, 2024 at 11:06 a.m. PDT 13 min read
      FWEDF
      ksquared ksquared 3 minutes ago
      Hiya, cap. I just finished watching the entire Al Smith dinner video (a rarity for me).
      It was excellent. I even enjoyed listening to Trump for a change. ;-)
      Sure hope he wins in November.
      work-n-hard work-n-hard 3 minutes ago
      HTOO: Was looking good to go in PM, but has had a volume problem ever since.
      But, who knows, it could still light off again???
      HTOO
      fink fink 4 minutes ago
      FOMO is real.
      AZRH
      BRoberts1982 BRoberts1982 4 minutes ago
      Spouting BS ... you say?

      NorfolkIP

      Friday, April 19, 2024 3:55:14 PM
      Post# of 30130
      Time to start stair stepping. .03s next week.
      CLNV
      misterfishman misterfishman 4 minutes ago
      its real sweet to have two MR plays that are doing fine, cant complain at all.
      RDAR
      stju1979 stju1979 4 minutes ago
      I expected management to announce News next week for sure.

      It’s very good at this moment for accumulation leading up to the merger News.

      Happy Weekend to my all Zhudsters! 😀
      ZHUD
      mick mick 4 minutes ago
      nice find M.P.\\// I DIDN'T KNOW BARCHART HAD THIS FEATURE ATTRACTION. possibly next monday.
      very good read.
      maybe incertion soon.

      investorshub.advfn.com/uimage/uploads/2024/10/15/gsbqtAMLH_volume.png

      [-chart]investorshub.advfn.com/uimage/uploads/2024/10/1
      AMLH
      mzasif mzasif 4 minutes ago
      $YUKA ready to skyrocket any minute $$$
      YUKA

      Your Recent History

      LSE
      CNR
      Condor Gold
      Delayed Upgrade Clock