Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.52% | 32.50 | 07:48:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.25 | 32.50 | 33.00 |
| Industry Sector |
|---|
| MINING |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 35.00 | 29.50 | 32.11 | 470,844 | 3.00 | 10.17% |
| 1 Month | 27.75 | 35.00 | 27.50 | 30.29 | 303,765 | 4.75 | 17.12% |
| 3 Months | 21.00 | 35.00 | 20.50 | 26.37 | 272,579 | 11.50 | 54.76% |
| 6 Months | 17.00 | 35.00 | 13.75 | 21.80 | 354,567 | 15.50 | 91.18% |
| 1 Year | 33.25 | 35.00 | 13.75 | 22.83 | 256,732 | -0.75 | -2.26% |
| 3 Years | 47.00 | 52.50 | 13.75 | 26.76 | 239,912 | -14.50 | -30.85% |
| 5 Years | 18.50 | 61.50 | 13.75 | 32.18 | 273,806 | 14.00 | 75.68% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 35.00 | 32.50 | 696,242 |
| Apr 29 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 697,642 |
| Apr 26 2024 | 31.50 | 1.25 | 4.13% | 30.25 | 31.50 | 30.25 | 307,134 |
| Apr 25 2024 | 30.25 | 0.50 | 1.68% | 29.75 | 30.25 | 29.75 | 271,373 |
| Apr 24 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.50 | 381,827 |
| Apr 23 2024 | 29.50 | 0.25 | 0.85% | 29.00 | 29.50 | 29.00 | 171,890 |
| Apr 22 2024 | 29.25 | 0.25 | 0.86% | 29.25 | 29.25 | 29.25 | 119,581 |
| Apr 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 233,821 |
| Apr 18 2024 | 29.00 | -0.25 | -0.85% | 29.25 | 29.25 | 29.00 | 104,887 |
| Apr 17 2024 | 29.25 | 0.50 | 1.74% | 28.75 | 29.25 | 28.75 | 19,193 |
| Apr 16 2024 | 28.75 | 0.25 | 0.88% | 28.50 | 28.75 | 28.50 | 147,357 |
| Apr 15 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.75 | 28.50 | 146,335 |
| Apr 12 2024 | 29.50 | -0.75 | -2.48% | 30.25 | 30.25 | 29.50 | 280,626 |
| Apr 11 2024 | 30.25 | -0.75 | -2.42% | 31.00 | 31.00 | 30.25 | 305,039 |
| Apr 10 2024 | 31.00 | 1.25 | 4.20% | 29.75 | 31.00 | 29.75 | 350,991 |
| Apr 09 2024 | 29.75 | 0.75 | 2.59% | 29.00 | 30.00 | 29.00 | 616,514 |
| Apr 08 2024 | 29.00 | 1.25 | 4.50% | 28.00 | 29.25 | 28.00 | 317,515 |
| Apr 05 2024 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 27.50 | 173,500 |
| Apr 04 2024 | 27.50 | -0.25 | -0.90% | 28.00 | 28.00 | 27.50 | 279,804 |
| Apr 03 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 28.50 | 27.50 | 454,022 |
| Apr 02 2024 | 27.75 | 2.75 | 11.00% | 25.25 | 28.00 | 25.25 | 480,656 |
