ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,203.20
      0.00%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.68
      -0.03%
      Bitcoin
      97,323.97
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Close Brothers Group Plc (CBG) Quote

      Close Brothers Group Plc

      Close Brothers Group Plc (CBG)

      Chibougamau Independent Mines Inc
      208.00
      0.00
      (0.00%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      208.00
      Bid
      208.60
      Ask
      210.00
      Volume
      0.00
      0.00 Day's Range 0.00
      180.30 52 Week Range 667.00
      Market Cap
      313.014M
      Previous Close
      208.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,600,646
      Shares Outstanding
      150,487,543
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.03B
      Net Profit
      100.4M

      About Close Brothers Group Plc

      Sector
      Asset - Backed Securities
      Industry
      Nondepository Credit Instn
      Website
      www.closebrothers.co.uk
      Headquarters
      London, Gbr
      Founded
      1953
      Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 208p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 667.00p.

      Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £313.01 million.

      Ask ADVFN Intelligence (AI)

      CBG Latest News

      More News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 08 January 2025   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

      January 08 2025
      RNS Regulatory News

      Close Brothers names Finance Director Mike Morgan as chief executive

      Close Brothers Group PLC on Tuesday reported that Group Finance Director Mike Morgan will succeed Adrian Sainsbury as ...

      January 07 2025
      Alliance News

      Close Brothers Group PLC Directorate Change

      Close Brothers Group PLC 07 January 2025                                                                                                       Press Release            ...

      January 07 2025
      RNS Regulatory News

      Close Brothers Group PLC Total Voting Rights

      Close Brothers Group PLC 02 January 2025   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

      January 02 2025
      RNS Regulatory News

      Close Brothers Group PLC Holding(s) in Company

      Close Brothers Group PLC 23 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

      December 23 2024
      RNS Regulatory News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 16 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

      December 16 2024
      RNS Regulatory News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 12 December 2024   Close Brothers Group plc Notification of transactions by Persons Discharging Managerial Responsibilities in Ordinary shares of the Company of 25p...

      December 12 2024
      RNS Regulatory News

      S&U says UK motor finance scandal and Budget weighing on sector

      S&U PLC shares rose on Wednesday, despite its warning that the motor finance scandal is causing "chaotic" conditions ...

      December 11 2024
      Alliance News

      Close Brothers can appeal Hopcraft case, UK Supreme Court says

      Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

      December 11 2024
      Alliance News

      Close Brothers Group PLC Permission to Appeal in Respect of Hopcraft Case

      Close Brothers Group PLC 11 December 2024   This announcement contains inside information 11 December 2024 PERMISSION TO APPEAL IN RESPECT OF THE "HOPCRAFT" CASE On 22 November 2024, Close...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-18.6-8.20829655781226.6227206.6878892214.083732DE
      4-21.8-9.4865100087229.8241.6206.61079190224.79036182DE
      12-167-44.5333333333375383.8180.31600646227.6854997DE
      26-277.8-57.1840263483485.8564180.31056821303.87306788DE
      52-447-68.2442748092655667180.31027705357.37763823DE
      156-1139-84.55827765413471415180.3577698607.16700403DE
      260-1425-87.262706674816331700180.3457225782.13890182DE

      CBG - Frequently Asked Questions (FAQ)

      What is the current Close Brothers share price?
      The current share price of Close Brothers is 208.00p
      How many Close Brothers shares are in issue?
      Close Brothers has 150,487,543 shares in issue
      What is the market cap of Close Brothers?
      The market capitalisation of Close Brothers is GBP 313.01M
      What is the 1 year trading range for Close Brothers share price?
      Close Brothers has traded in the range of 180.30p to 667.00p during the past year
      What is the reporting currency for Close Brothers?
      Close Brothers reports financial results in GBP
      What is the latest annual turnover for Close Brothers?
      The latest annual turnover of Close Brothers is GBP 1.03B
      What is the latest annual profit for Close Brothers?
      The latest annual profit of Close Brothers is GBP 100.4M
      What is the registered address of Close Brothers?
      The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
      What is the Close Brothers website address?
      The website address for Close Brothers is www.closebrothers.co.uk
      Which industry sector does Close Brothers operate in?
      Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 64.85
      (0.00%)
      		0
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 64.85
      (0.00%)
      		0
      LGRSLoungers Plc
      308.00p
      (0.00%)
      		500k
      CPXCap-xx Limited
      0.15p
      (0.00%)
      		250k
      0R0XTesla Inc
      $ 407.60
      (0.00%)
      		3.93k
      0HCIAlibaba Group Holding Ltd
      $ 79.70
      (0.00%)
      		1.36k
      0R2VApple Inc
      $ 208.50
      (0.00%)
      		876

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 3 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      ((( They are gettin' nervous ))) ... !!!
      hyder hyder 3 minutes ago
      Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
      NWBO
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Thanks 'n Good Morning, CrudeOil " .. !!
      mick mick 6 minutes ago
      is scheffele wd
      SkeBallLarry SkeBallLarry 6 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      ((( They are gettin' nervous ))) ... !!!
      SkeBallLarry SkeBallLarry 8 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      ((( They are gettin' nervous, Bull ))) ... !!!
      SkeBallLarry SkeBallLarry 9 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 10 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      eagle8 eagle8 10 minutes ago
      Sorry to hear that XMaster.

      All the best.
      NWBO
      Seminole Red Seminole Red 16 minutes ago
      I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
      jeunke22 jeunke22 19 minutes ago
      Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
      LWLG
      amelia43 amelia43 24 minutes ago
      Shorting now is a very bad move.

      To be fair, any hint of bad news will drop these down to the basement too.

      Still shorting is not the move!
      FNMA
      GrantHorvat1 GrantHorvat1 24 minutes ago
      Luis Rodriguez at 310-408-3826 is the latest we have.

      If anyone has anything else let me know.
      FUTS
      pottsville pottsville 26 minutes ago
      Yes we did several times
      SMME
      GrantHorvat1 GrantHorvat1 26 minutes ago
      Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

      An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot
      FUTS
      Squirrely_McShitty Squirrely_McShitty 30 minutes ago
      Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

      But you could be correct in your hypothesis. No
      CNNA
      Cosa Cosa 37 minutes ago
      If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

      Their guestimation:

      Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

      Company announces peak U.S. net XPHOZAH
      ARDX
      satter satter 41 minutes ago
      RNVA is taking ownership &control of a NYSE company🎅



      I see. According to you. RVNA with its new ownership of FOXO ( according to you ) with their summary outlook, said this in their own words:

      Our business has substantial indebtedness; the maj
      FOXO RNVA
      jog49 jog49 42 minutes ago
      "They’ve been earning $15 per share annually. With a shareholder-elected board, it will be $10 or more."

      We often agree but this time we are at opposite ends of the spectrum. $10 is wishful thinking and will never happen. You might could get $5 annually but that's about it.
      FNMA
      Squirrely_McShitty Squirrely_McShitty 44 minutes ago
      That is a valid hypothesis, yes.
      CNNA
      weedtrader420 weedtrader420 48 minutes ago
      XRP $4 TARGET TODAY✊😎☝️📈 ✖️bahahaha
      XRPUSD
      Ace Trader Ace Trader 49 minutes ago
      It good we'll go to that if Gov states soon that the release has a time line for release !
      FMCC
      Seminole Red Seminole Red 49 minutes ago
      thanks Fuagf, good to be still moving along....
      Angelmin Angelmin 50 minutes ago
      I fully agree with you. With these trading volumes of FMNA 53.9 million shares and FMCC 21 million shares, it's definitely something bigger.

      Maybe one more to add:
      Bessent's confirmation questions on two FF, which should be positive for release.
      FMCC

      Your Recent History

      LSE
      CBG
      Close Brothers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads