Volume | 508,162 |
|
|||||
News | - | ||||||
Day High | 492.80 | Low High |
|||||
Day Low | 481.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Close Brothers Group Plc | CBG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
484.00 | 481.40 | 492.80 | 496.20 | 478.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
760 | 508,162 | 492.74p | 2,503,927p | - | 278.00 - 998.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:10 | UT | 165,856 | 496.20p | GBX |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Close Brothers Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 150.46M | - | 1.01B | 81.1M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Close Brothers News
Loading Messages....
Historical CBG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 462.00 | 492.80 | 457.00 | 474.61 | 711,127 | 34.20 | 7.40% |
1 Month | 479.60 | 513.50 | 450.00 | 478.60 | 533,843 | 16.60 | 3.46% |
3 Months | 387.60 | 513.50 | 327.40 | 425.51 | 965,017 | 108.60 | 28.02% |
6 Months | 764.50 | 828.00 | 278.00 | 431.45 | 978,536 | -268.30 | -35.09% |
1 Year | 989.00 | 998.50 | 278.00 | 531.65 | 631,882 | -492.80 | -49.83% |
3 Years | 1,604.00 | 1,641.00 | 278.00 | 830.31 | 421,527 | -1,107.80 | -69.06% |
5 Years | 1,379.00 | 1,700.00 | 278.00 | 998.26 | 382,811 | -882.80 | -64.02% |