ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aib Group Plc

Aib Group Plc (AIBG)

444.75
-6.75
(-1.50%)
Closed September 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
444.75
Bid
443.00
Ask
446.50
Volume
4,790
446.00 Day's Range 452.00
312.50 52 Week Range 470.50
Previous Close
451.50
Open
449.00
Last Trade Time
Average Volume (3m)
17,394
Financial Volume
21,528p
VWAP
449.4467

AIBG Latest News

AIB Group PLC Holding in Company

AIB Group PLC 04 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Holding in Company

AIB Group PLC 03 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Total Voting Rights

AIB Group PLC 03 September 2024   3 September 2024   AIB GROUP PLC (the "Company")   Total Voting Rights   In conformity with Regulation 20 of the Transparency (Directive 2004/109/EC...

IN BRIEF: AIB buys back EUR500 million in shares from Irish government

ublin-based parent of Allied Irish Banks - Buys back EUR500 million in shares from the Irish Minister of Finance, redu ...

AIB Group PLC AIB Group plc announces Euro 500m directed buyback

AIB Group PLC 02 September 2024     2 September 2024   AIB GROUP PLC ANNOUNCES €500 MILLION DIRECTED BUYBACK   Off market purchase of 91,827,364 Ordinary Shares from the Minister for Finance...

AIB Group PLC Holding(s) in Company

AIB Group PLC 30 August 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Notification of Major Shareholding

AIB Group PLC 14 August 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding(s) in Company

AIB Group PLC 06 August 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding(s) in Company

AIB Group PLC 02 August 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB lifts outlook and in talks to trim government stake down further

AIB Group PLC on Friday upped its guidance and said it is in talks with the Irish government to reduce the state's st ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.75-2.14521452145454.5470.5444.520798456.95519281DE
415.253.55064027939429.5470.5426.2517129449.11717807DE
1246.7511.7462311558398470.539817394434.12617748DE
2664.7517.0394736842380470.5371.523279423.55477608DE
5295.2527.2532188841349.5470.5312.522127389.45661577DE
156229.95107.053072626214.8470.514343129257.12956506DE
260442.2117409.84251972.54470.50.71828966541.83969725DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.35p
(55.56%)
72.91M
CEPSCeps Plc
24.50p
(32.43%)
105.31k
AMOIAnemoi International Ltd
0.475p
(26.67%)
3.26M
CELCeladon Pharmaceuticals Plc
46.50p
(24.00%)
282.98k
AMGOAmigo Holdings Plc
0.50p
(17.65%)
37.23M
NFGNext 15 Group Plc
428.00p
(-48.31%)
2.99M
IESInvinity Energy Systems Plc
11.25p
(-42.31%)
12.54M
SMLStrategic Minerals Plc
0.15p
(-40.00%)
17.87M
PPSProton Motor Power Systems Plc
0.85p
(-19.05%)
471.83k
HPACHermes Pacific Investments Plc
30.00p
(-14.29%)
26.7k
ECHOEcho Energy Plc
0.0035p
(-7.89%)
1.26B
MSMNMosman Oil And Gas Limited
0.056p
(-3.45%)
639.31M
PREMPremier African Minerals Limited
0.0575p
(0.00%)
252.67M
SYMESupply@me Capital Plc
0.0085p
(3.03%)
223.15M
HE1Helium One Global Ltd
1.09p
(0.00%)
207.67M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
24/7 craziness! Bash your investment- BRILLIANT!
NSAV
Jwizzz Jwizzz 5 minutes ago
Neo ! Its true
https://x.com/vikpgrover
Dam
NSAV
surfkast surfkast 5 minutes ago
Why would a TOS discussion be acceptable here? The rules are pretty cut and dried and actually very simple to follow and understand.
The posting should be about stocks/company and related materials on stock specific boards.

https://ihwiki.advfn.com/index.php/Moderators%27_Guide
Gmenfan Gmenfan 5 minutes ago
We can only hope!
delerious1 delerious1 5 minutes ago
If anythig...I'd say that because of his ex Presidential status he likely has got off easy with the money he has available from his supporters paying his legal bills
Hoskuld Hoskuld 7 minutes ago
This is not a hyper inflationary environment - even when there was 8% inflation during 2021 due to all the money the last administration pumped into the economy (the M1 and M2 money supply numbers quadrupeled to massive new highs from 2017-2021) that wasn't hyperinflation. Hyperinflation is somethi
AVXL
al44 al44 7 minutes ago
The Harris-Biden team is blocking Trump’s ability to fire bureaucrats

By Andrea Widburg

The Constitution established three branches of government: Executive, Legislative, and Judicial. While each branch clearly requires employees to carry out the branch’s function, the
weedtrader420 weedtrader420 7 minutes ago
😁😁😉
XRPUSD
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Overwhelming lack of intelligence
XCRT
bb8675309 bb8675309 8 minutes ago
Bullshet! We have seen enough in over 8 years of drug trials. We want access to Blarcamesine now. imo
AVXL
weedtrader420 weedtrader420 8 minutes ago
Kitty what do you think?😼 BUYING
XRPUSD
BRoberts1982 BRoberts1982 8 minutes ago
Again... You are giving a silly 3 week nonsense timelime.

How many times do you have to be 100% wrong ?

pioneertec

Saturday, December 23, 2023 7:57:43 PM
Post# of 6823
IMO over $1.00 share within 3 weeks
ASRE
 stock king 1 stock king 1 8 minutes ago
He will probably print more shares ,not that they will mean anything . But I’m sure he has personal bills to pay …. JK a hell of a con-man all imho . Welcome to penny land JK personal piggy bank … again buy more average down you never know what he will pump next.
VXIT
mmayr mmayr 8 minutes ago
Truth Exposed: West Wants $26 TRILLION in Ukrainian Rare Minerals in Exchange for Weapons & Debt

[yt]7Q9i2azb4c8[/yt]

https://www.youtube.com/watch?v=7Q9i2azb4c8
Jwizzz Jwizzz 8 minutes ago
Yes please post VG pumping Nsav, but i am not surprise , he just realized that all the time he only talks about him taking advantage of NSAVx no mather, what he really want is control, to his benefit and not shareholders, maybe one of his lwyer,told him that maybe looking that selfish was not the ri
NSAV
louieforpar louieforpar 9 minutes ago
Another huge crowd for the insecure Felon.


https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fwww.usnews.com%2fobject%2fimage%2f00000191-c825-d4c3-ab9d-cda53bc70000%2f20240903edbbc-a.jpg%3fupdate-time%3d1725639921979%26amp%3bsize%3dresponsiveGallery
bb8675309 bb8675309 9 minutes ago
.
AVXL
SkyLimit2022 SkyLimit2022 10 minutes ago
LC,

I agree 100%. They are quite different.

I was comparing their respective market cap ranges during clinical development and before any buyout offer ..and I was also comparing how their respective control groups were both given access to the experimental drug during
NWBO

Your Recent History

Delayed Upgrade Clock