ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,535.55
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aib Group Plc (AIBG) Quote

      Aib Group Plc

      Aib Group Plc (AIBG)

      LSE
      444.25
      -11.75
      (-2.58%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      444.25
      Bid
      442.50
      Ask
      446.00
      Volume
      23,765
      439.00 Day's Range 447.50
      312.50 52 Week Range 470.50
      Previous Close
      456.00
      Open
      440.00
      Last Trade
      2500
      @
      440.84
      (O)
      Last Trade Time
      Average Volume (3m)
      15,975
      Financial Volume
      104,941p
      VWAP
      441.5765

      Ask ADVFN Intelligence (AI)

      AIBG Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago

      AIB Group PLC Holding in Company

      AIB Group PLC 19 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

      November 19 2024
      RNS Regulatory News

      U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

      U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

      November 05 2024
      IH Market News

      AIB backs income outlook but lifts loan book growth guidance

      AIB Group PLC on Tuesday hailed a "very strong financial performance" so far in 2024, helped by robust interest rates ...

      November 05 2024
      Alliance News

      AIB Group PLC Q3 2024 Trading update

      AIB Group PLC 05 November 2024       EMBARGO 07:00 5 November 2024   AIB Group pLC - Q3 2024 Trading update (UNAUDITED)   Very strong Q3 performance driven by income and loan book growth   "I...

      November 05 2024
      RNS Regulatory News

      AIB Group PLC Total Voting Rights

      AIB Group PLC 01 November 2024   1 November 2024   AIB GROUP PLC (the "Company")   Total Voting Rights   The Company announces that, as at 31 October 2024, the Company has in issue...

      November 01 2024
      RNS Regulatory News

      AIB Group PLC Holding in Company

      AIB Group PLC 01 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      November 01 2024
      RNS Regulatory News

      AIB Group PLC Result of Odd lot Offer and Total Voting Rights

      AIB Group PLC 08 October 2024         8 October 2024   AIB Group plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      October 08 2024
      RNS Regulatory News

      AIB Group PLC Holding in Company

      AIB Group PLC 08 October 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

      October 08 2024
      RNS Regulatory News

      AIB Group PLC Holding in Company

      AIB Group PLC 04 October 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      October 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.75-1.0579064588449457.54359935453.21539004DE
      432.757.95868772783411.5457.539917205436.63227097DE
      12-10.25-2.25522552255454.5470.539915975435.03190474DE
      262.250.509049773756442470.539816276433.44384677DE
      5281.7522.5517241379362.5470.5312.520628404.36764363DE
      156264.85147.630992196179.4470.514339331269.66252535DE
      260441.57216488.87229282.678470.50.71827195545.4167177DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      Wingsjr Wingsjr 45 seconds ago
      I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
      It’s been printing money since the 6th.
      🤑🤑🤑🤑🤑🤑
      FNMA
      MysticalDwarf46 MysticalDwarf46 1 minute ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 1 minute ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 2 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
      SupernovaComet76 SupernovaComet76 2 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
      Rodney5 Rodney5 4 minutes ago
      mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

      The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
      FNMA
      MysticalDwarf46 MysticalDwarf46 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      MysticDwarf711 MysticDwarf711 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      jxyzobrien jxyzobrien 7 minutes ago
      shadow

      https://www.youtube.com/watch?v=WTSrUrXh5Ok
      maq1214 maq1214 8 minutes ago
      I'm surprised new 8k forms have been released
      NWPN
      KnightCorsair821 KnightCorsair821 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a
      MysticDwarf711 MysticDwarf711 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
      https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506
      ThunderousDefender5 ThunderousDefender5 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
      gregcod gregcod 14 minutes ago
      Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.
      IBATF
      ThunderousDefender5 ThunderousDefender5 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
      Freddie bagholder Freddie bagholder 17 minutes ago
      Let’s see if on Monday Scott talks about gses
      FNMA
      SupernovaComet76 SupernovaComet76 18 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
      StealthyArcher52 StealthyArcher52 18 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 18 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
      frrol frrol 18 minutes ago
      He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
      AVXL

      Your Recent History

      LSE
      AIBG
      Aib
      NASDAQ
      USHS
      U.S. Home Systems
      Delayed Upgrade Clock