![Aib Group Plc](/common/images/company/L_AIBG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 1.79640718563 | 501 | 520 | 493.5 | 23598 | 507.67462201 | DE |
4 | 41.5 | 8.85805763074 | 468.5 | 520 | 450.5 | 23664 | 489.59709248 | DE |
12 | 78 | 18.0555555556 | 432 | 520 | 418.5 | 23880 | 463.05555602 | DE |
26 | 69 | 15.6462585034 | 441 | 520 | 399 | 20090 | 451.03200153 | DE |
52 | 149.5 | 41.4701803051 | 360.5 | 520 | 343.5 | 21916 | 431.7225685 | DE |
156 | 294 | 136.111111111 | 216 | 520 | 143 | 34108 | 296.5898614 | DE |
260 | 507.66 | 21694.8717949 | 2.34 | 520 | 0.718 | 233316 | 54.7321764 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.