ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.725
      0.15%
      Bitcoin
      61,437.85
      1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aferian Plc (AFRN) Quote

      Aferian Plc

      Aferian Plc (AFRN)

      Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
      Amundi Index Solutions
      2.50
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.50
      Bid
      2.00
      Ask
      3.00
      Volume
      2,996
      2.50 Day's Range 2.50
      2.50 52 Week Range 17.75
      Market Cap
      2.78M
      Previous Close
      2.50
      Open
      2.50
      Last Trade
      2920
      @
      2
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      58,761
      Shares Outstanding
      111,212,107
      Dividend Yield
      -
      PE Ratio
      -0.04
      Earnings Per Share (EPS)
      -0.57
      Revenue
      47.82M
      Net Profit
      -63.5M

      About Aferian Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Computer Software Development
      Website
      www.aferian.com
      Headquarters
      Cambridge, Gbr
      Founded
      2004
      Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 2.50p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 17.75p.

      Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £2.78 million. Aferian has a price to earnings ratio (PE ratio) of -0.04.

      Ask ADVFN Intelligence (AI)

      AFRN Latest News

      More News

      Aferian PLC Grant of Share Options

      Aferian PLC 26 September 2024     AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Grant of Share Options   Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...

      September 26 2024
      RNS Regulatory News

      Aferian PLC Half-Year Results

      Aferian PLC 01 August 2024   01 August 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   HALF YEAR RESULTS    Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

      August 01 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

      The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

      July 03 2024
      Alliance News

      Aferian PLC Executive Board and Senior Management Changes

      Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Executive Board and Senior Management Changes Aferian (AIM: AFRN), the B2B video streaming...

      July 03 2024
      RNS Regulatory News

      Aferian PLC Non-Executive Board Changes

      Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

      July 03 2024
      RNS Regulatory News

      Aferian PLC Result of General Meeting

      Aferian PLC 28 June 2024   28 June 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Result of General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

      June 28 2024
      RNS Regulatory News

      Aferian PLC Holding(s) in Company

      Aferian PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer Non-UK 2. Reason for...

      June 07 2024
      RNS Regulatory News

      Aferian PLC Holding(s) in Company

      Aferian PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      June 06 2024
      RNS Regulatory News

      Aferian PLC Notice of AGM

      Aferian PLC 06 June 2024   Aferian plc   ("Aferian" or "the Company" or "the Group")   Notice of a General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company...

      June 06 2024
      RNS Regulatory News

      Aferian PLC Full Year Results - Replacement

      Aferian PLC 31 May 2024   Correction to announcement number 5581Q made at 07:00 on 31 May 2024 titled FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2023. The announcement included the...

      May 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.52.5338932.5DE
      4-0.5-16.6666666667332.5650832.68369029DE
      12-2.5-5055.252.5587613.62803478DE
      26-9.25-78.723404255311.7512.52.5821815.26467654DE
      52-15.25-85.915492957717.7517.752.51356039.01625242DE
      156-160-98.4615384615162.51642.510859548.00890285DE
      260-114-97.8540772532116.51722.511115083.39849353DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      Discussion

      View Full Feed
      droopyeyes droopyeyes 3 minutes ago
      Wow look at the language of this HO


      imo
      SINC
      zerosnoop zerosnoop 4 minutes ago
      The signed MOU is structured as a wholesale pass-through agreement, designed to facilitate seamless integration of the AOT unit within the region's energy infrastructure. This approach ensures flexibility while accommodating the intricate needs of the energy landscape. Further details will follow as
      QSEP
      tinojax tinojax 4 minutes ago
      JB,
      You had my last post deleted so here's my question AND answer:
      Why does NASA develop and use fuel cells?
      chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://ntrs.nasa.gov/api/citations/20220004667/downloads/NASA%20Activities%20in%20Hydrogen%20and%20Fuel%20Cell%20Tech
      PLUG
      DSherman DSherman 4 minutes ago
      Looks strong but I’ve never been a fan of who’s looking. Goes now or later is good for me.
      Mgon$$$
      MGON
      zerosnoop zerosnoop 4 minutes ago
      Three Revenue Silos: A Comprehensive Financial Framework

      This agreement outlines a robust three-tier revenue model, consisting of:

      1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

      2. Sales and Lease Agreement
      QSEP
      johnydollar johnydollar 5 minutes ago
      Calling $DBMM a scam ,its fir their own interests........

      Only supports their agenda.......

      Of the kramers are winners 🏆.......

      Failed prophecy of revocation........

      Failed bankruptcy.........

      Let's now label it a sca
      DBMM
      StockHobit StockHobit 5 minutes ago
      He works with like 2 dozen different companies. To imagine that DryWorld is special to him and his handlers is naïve at best.
      IBGR
      DSherman DSherman 5 minutes ago
      I understand but no one is up until you have the green paper. I held last time to the top and will repeat. Stock is strong re all indicators and fundamentals. The only intermittent red flag will be the RSI getting too hot. All good.
      Eltp$$$$
      ELTP
      zerosnoop zerosnoop 6 minutes ago
      As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri
      QSEP
      zerosnoop zerosnoop 6 minutes ago
      Announcement Timeline

      QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo
      QSEP
      RKT989 RKT989 6 minutes ago
      blame auto correct...and also your pettiness shows a lot...anyway your the one stuck...you are more than likely short millions of shares...and I nbet you will not have enough to cover your short bet...I hope you have someone(s) to pray for you..I believe your going to need it
      ERHE
      zerosnoop zerosnoop 7 minutes ago
      Financing the Future

      The lease component of the agreement provides the necessary financial structure to facilitate the protection and deployment of AOT units within the national oil infrastructure of Southeast Asia. This innovative lease model allows for the financing of units while s
      QSEP
      zerosnoop zerosnoop 8 minutes ago
      This agreement outlines a robust three-tier revenue model, consisting of:

      1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.
      QSEP
      zerosnoop zerosnoop 8 minutes ago
      QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

      Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa
      QSEP
      zerosnoop zerosnoop 9 minutes ago
      Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
      QSEP
      weedtrader420 weedtrader420 9 minutes ago
      I could care less if I lose the money that I invested in this XRPCOIN I’m going down with the ship, that’s just the way weed420 is. I live my life a quarter mile at a time.🏎️🤑 and for those 10 seconds or less I’m free ✊😎 pray that we are right on Trump. you know
      XRPUSD
      XMaster2023 XMaster2023 9 minutes ago
      FEMIKE- Keytruda sales during 2023 totaled $25.01 billion, up 19 percent from $20.94 billion in 2022. The Patent on Keytruda expires 2026. How much will Merck pay to extend their patent on their blockbuster? By next year revenue due to Keytruda will exceed 30 BILLION DOLLARS. NWBO will cut a deal w
      NWBO
      zerosnoop zerosnoop 11 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      NovaWahoo NovaWahoo 11 minutes ago
      Where’s the BEEF Shoon?!?!

      CON-MAN Blagman is running a P&D. I thought there was supposed to be some big “Rumble in the Jungle” anniversary? There’s NADA. NOTHING. ZERO. It’s ALL LIES!

      A Tweet can be a LIE. It’s all smoke and mirrors.

      SHOW ME THE $ Shoo
      MWWC
      work-n-hard work-n-hard 11 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/10/2/tsdthScreenshot_2024-10-02_at_23-49-45_MicroAlgo_(MLGO)_-_Trades_-_ADVFN.png
      MLGO
      Oleblue Oleblue 11 minutes ago
      Nvidia and Accenture partnership is 'watershed' moment, says Wedbush's Dan Ives

      https://youtu.be/6DqM6j_dKU8
      NVDA
      zerosnoop zerosnoop 11 minutes ago
      we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
      QSEP
      zerosnoop zerosnoop 12 minutes ago
      I notice the paid bashers, grubs, uneducated fools & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going global

      NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know
      QSEP
      The GidDy uP Kid The GidDy uP Kid 13 minutes ago
      Bollinger Bands starting to pinch 🤏 in here quickly, with the uPPer gap to fill in the $3 range…
      https://schrts.co/XjpXDDNS
      BWEN

      Your Recent History

      LSE
      AFRN
      Aferian
      ASX
      SGP
      Stockland
      Delayed Upgrade Clock