News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.66666666667 | 3.75 | 3.87 | 3.5 | 25051 | 3.55041955 | DE |
| 4 | -0.5 | -12.5 | 4 | 4 | 3.5 | 13307 | 3.7176547 | DE |
| 12 | 0.25 | 7.69230769231 | 3.25 | 5.5 | 3.25 | 48472 | 3.89630689 | DE |
| 26 | 0.5 | 16.6666666667 | 3 | 6.5 | 2.5 | 113128 | 4.10845668 | DE |
| 52 | -6.75 | -65.8536585366 | 10.25 | 12.5 | 2.5 | 114845 | 5.93208281 | DE |
| 156 | -141 | -97.5778546713 | 144.5 | 144.5 | 2.5 | 114068 | 30.52238044 | DE |
| 260 | -124.5 | -97.265625 | 128 | 172 | 2.5 | 111680 | 72.92086323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 21948 |
| 1740763800 | 3.5 | 0 | 0.00 | 3.5 | 3.87 | 3.5 | 19588 |
| 1740677400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 54957 |
| 1740591000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 3500 |
| 1740504600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25261 |
| 1740418200 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 26615 |
| 1740159000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 33036 |
| 1740072600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6166 |
| 1739986200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3872 |
| 1739899800 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 5633 |
| 1739813400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8791 |
| 1739554200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31221 |
| 1739467800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6169 |
| 1739381400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739295000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739208600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4089 |
| 1738949400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5071 |
| 1738863000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7001 |
| 1738776600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738690200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3218 |
| 1738603800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9693 |
| 1738344600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1006 |
| 1738258200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 29449 |
| 1738171800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 24728 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1246 |
| 1737999000 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.75 | 45000 |
| 1737739800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 67531 |
| 1737653400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10153 |
| 1737567000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 32560 |
| 1737480600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 287641 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 80983 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 622 |
| 1737048600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10641 |
| 1736962200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5012 |
| 1736875800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14597 |
| 1736789400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 12560 |
| 1736530200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 45181 |
| 1736443800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8796 |
| 1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8356 |
| 1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 110222 |
| 1736184600 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 46918 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 47490 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 70336 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1784 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2384 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5119 |
| 1735061400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 6518 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 182503 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 41857 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 150140 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 60184 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 62846 |
| 1734370200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2301 |
| 1734111000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 13504 |
| 1734024600 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 226110 |
| 1733938200 | 3.75 | 0.5 | 15.38 | 5 | 5.5 | 3.75 | 732342 |
| 1733851800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 38466 |
| 1733765400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 108332 |
| 1733506200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2867 |
| 1733419800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 77227 |
| 1733333400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
