ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,181.60
      -0.82%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.45
      -1.05%
      Bitcoin
      89,259.44
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Abingdon Health Plc (ABDX) Quote

      Abingdon Health Plc

      Abingdon Health Plc (ABDX)

      LSE
      7.60
      0.10
      ( 1.33% )
      Updated: 04:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.60
      Bid
      7.20
      Ask
      8.00
      Volume
      15,508
      7.20 Day's Range 7.60
      6.75 52 Week Range 12.50
      Market Cap
      18.477M
      Previous Close
      7.50
      Open
      7.50
      Last Trade
      6000
      @
      7.4
      (UT)
      Last Trade Time
      04:00:00
      Financial Volume
      1,148p
      VWAP
      7.40
      Average Volume (3m)
      134,536
      Shares Outstanding
      243,112,894
      Dividend Yield
      -
      PE Ratio
      -14.42
      Earnings Per Share (EPS)
      -0.01
      Revenue
      6.14M
      Net Profit
      -1.27M

      About Abingdon Health Plc

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.abingdonhealth.com
      Headquarters
      York, Gbr
      Founded
      -
      Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 7.50p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 12.50p.

      Abingdon Health currently has 243,112,894 shares outstanding. The market capitalization of Abingdon Health is £18.23 million. Abingdon Health has a price to earnings ratio (PE ratio) of -14.42.

      Ask ADVFN Intelligence (AI)

      ABDX Latest News

      More News

      Abingdon Health PLC Notice of AGM

      Abingdon Health PLC 21 October 2024       Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Notice of Annual General Meeting   York, U.K. 21 October 2024: Abingdon Health...

      October 21 2024
      RNS Regulatory News

      Abingdon Health to launch commercial activities in the US

      Abingdon Health PLC on Tuesday announced it has signed a lease to open a commercial office and laboratory in Wisconsi ...

      October 15 2024
      Alliance News

      Abingdon Health PLC Opening of US commercial office and laboratory

      Abingdon Health PLC 15 October 2024       Abingdon Health plc ("Abingdon" or the "Group")   Opening of US commercial office and laboratory   York, U.K. 15 October 2024: Abingdon Health plc...

      October 15 2024
      RNS Regulatory News

      Abingdon Health narrows annual loss as revenue grows more than 50%

      Abingdon Health PLC on Tuesday said it has narrowed its annual loss, as revenue grows more than 50% amid increased cu ...

      October 08 2024
      Alliance News

      Abingdon Health PLC Final Results

      Abingdon Health PLC 08 October 2024   Abingdon Health plc ("Abingdon" or "the Company")   Final Results   York, U.K.  8 October 2024: Abingdon Health plc (AIM: ABDX), a leading international...

      October 08 2024
      RNS Regulatory News

      Abingdon Health PLC Notice of Results

      Abingdon Health PLC 04 October 2024     Abingdon Health plc ("Abingdon" or "the Company")    Notice of Results Investor Presentation   York, U.K.  4 October 2024: Abingdon Health plc (AIM:...

      October 04 2024
      RNS Regulatory News

      Abingdon Health PLC Results of the Retail Offer

      Abingdon Health PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

      August 29 2024
      RNS Regulatory News

      Abingdon Health PLC TR - 1

      Abingdon Health PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      August 27 2024
      RNS Regulatory News

      Abingdon Health PLC TR-1

      Abingdon Health PLC 20 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      August 20 2024
      RNS Regulatory News

      IN BRIEF: Abingdon Health raises GBP5 million, completes acquisition

      LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Aims t ...

      August 19 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-1.935483870977.757.757.21328377.67857132DE
      4-1.4-15.5555555556997.21705637.97442027DE
      12-2.4-241010.257.21345368.78817701DE
      26-2.65-25.853658536610.2511.57.21474509.83437209DE
      52-2.65-25.853658536610.2512.56.752139909.53044643DE
      156-27.4-78.285714285735503.7548978014.27775795DE
      260-93.4-92.4752475248101133.53.7551560227.14515679DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      107.50p
      (36.08%)
      		1.96M
      AGLAngle Plc
      11.75p
      (17.50%)
      		2.14M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		2.3M
      SYMESupply@me Capital Plc
      0.0035p
      (12.90%)
      		6.1M
      GSTGstechnologies Ltd
      1.225p
      (11.36%)
      		14.13M
      SOLISolid State Plc
      140.00p
      (-34.12%)
      		683.59k
      TEKTekcapital Plc
      7.75p
      (-22.50%)
      		4.09M
      ALTAltitude Group Plc
      29.00p
      (-14.71%)
      		472.8k
      VLXVolex Plc
      305.00p
      (-11.21%)
      		1.2M
      OPGOpg Power Ventures Plc
      8.15p
      (-9.44%)
      		1.05M
      TRPTower Resources Plc
      0.0285p
      (0.00%)
      		167.25M
      INSPInspirit Energy Holdings Plc
      0.003p
      (-6.25%)
      		153.27M
      MSMNMosman Oil And Gas Limited
      0.0435p
      (1.16%)
      		75.14M
      CPXCap-xx Limited
      0.135p
      (0.00%)
      		55.2M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		43.01M

      Discussion

      View Full Feed
      Hummingbird2 Hummingbird2 2 minutes ago
      https://x.com/Smother77611180/status/1856802682624745560

      They said they have $150 Mil in funds.
      GTII
      sab63090 sab63090 3 minutes ago
      Yes, I have to think...Missling needs to keep ONE PROMISE....meet his own deadline of end of year or before!
      AVXL
      efshsd887 efshsd887 4 minutes ago
      {1-877-845-5947} Call EarthLink for Customer Assistance
      • The phone number for Earthlink customer service in India is 1-877-845-5947 or 11-877-845-5947. Their hours are Monday through Friday, 8 AM to 5 PM.

      • Earthlink is an internet service provider that offers fiber, wireless,
      efshsd887 efshsd887 6 minutes ago
      24/7 EarthLink Customer Care Number
      • To troubleshoot your account or get a faster resolution for your internet connection, the EarthLink support team can be contacted at 1-877-845-5947. To speak to an agent, it's recommended to dial this number between 9 AM and 9 PM ET seven days a week.
      fuwwew fuwwew 7 minutes ago
      Contact Defi Wallet Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Defi Wallet Account. This dedicated line connects you directly with Defi Wallet experts who can assist with all your pro
      MirageNinja66 MirageNinja66 7 minutes ago
      https://support.cgu.edu/hc/en-us/community/posts/32158096807700--Rapid-Refund-helpDesk-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support
      https://support.cgu.edu/hc/en-us/community/posts/32158944178964--CustoMeR-AdvicE-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support-Fastest
      RDAR
      MirageNinja66 MirageNinja66 7 minutes ago
      https://support.cgu.edu/hc/en-us/community/posts/32158096807700--Rapid-Refund-helpDesk-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support
      https://support.cgu.edu/hc/en-us/community/posts/32158944178964--CustoMeR-AdvicE-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support-Fastest
      RDAR
      MirageNinja66 MirageNinja66 7 minutes ago
      Yes, you can contact Facebook if your account has been hacked visit 1-866-798-0445 to Facebook help center. Go to Facebook's Hacked Account page and follow the instructions to secure your account.



      "If you still have access to your email or phone number linked to the ac
      RDAR
      MirageNinja66 MirageNinja66 8 minutes ago
      https://www.expertbookmarking.com/profile
      https://www.bookmarkslist.com/profile
      https://www.letsdobookmark.com/profile
      https://www.bibsonomy.org/user/royalkhan
      https://www.4yo.us/tayivam655
      https://www.adpostlive.com/classifieds/place-ad/?step=checkout&listing_id=2
      RDAR
      MirageNinja66 MirageNinja66 8 minutes ago
      https://www.expertbookmarking.com/profile
      https://www.bookmarkslist.com/profile
      https://www.letsdobookmark.com/profile
      https://www.bibsonomy.org/user/royalkhan
      https://www.4yo.us/tayivam655
      https://www.adpostlive.com/classifieds/place-ad/?step=checkout&listing_id=2
      RDAR
      MirageNinja66 MirageNinja66 8 minutes ago
      https://support.cgu.edu/hc/en-us/community/posts/32158096807700--Rapid-Refund-helpDesk-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support
      https://support.cgu.edu/hc/en-us/community/posts/32158944178964--CustoMeR-AdvicE-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support-Fastest
      RDAR
      MirageNinja66 MirageNinja66 8 minutes ago
      https://support.cgu.edu/hc/en-us/community/posts/32158096807700--Rapid-Refund-helpDesk-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support
      https://support.cgu.edu/hc/en-us/community/posts/32158944178964--CustoMeR-AdvicE-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support-Fastest
      RDAR
      MirageNinja66 MirageNinja66 8 minutes ago
      https://support.cgu.edu/hc/en-us/community/posts/32158096807700--Rapid-Refund-helpDesk-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support
      https://support.cgu.edu/hc/en-us/community/posts/32158944178964--CustoMeR-AdvicE-Can-I-live-chat-with-Facebook-support-USA-Facebook-Support-Fastest
      RDAR
      fuwwew fuwwew 9 minutes ago
      Contact Defi Wallet Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Defi Wallet Account. This dedicated line connects you directly with Defi Wallet experts who can assist with all your pro
      Hummingbird2 Hummingbird2 11 minutes ago
      https://www.wework.com/buildings/85-broad-st--new-york-city--NY

      https://x.com/TrentoGG/status/1856801348131704906
      GTII
      sab63090 sab63090 11 minutes ago
      Yes, news does trump charts!
      AVXL
      kabunushi kabunushi 12 minutes ago
      Again, that text only discusses negotiations and agreement on the design of a combination clinical trial. There is zero mention of any licensing or joint marketing agreement. Nor any financial agreement e.g. that the other company will pay all or a disproportional amount for the trial. If any financ
      NWBO
      fuwwew fuwwew 12 minutes ago
      Contact Crypto.com Defi Wallet Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Defi Wallet Account. This dedicated line connects you directly with Crypto.com Defi Wallet experts
      weedtrader420 weedtrader420 12 minutes ago
      ☝️😎☝️🚀
      XRPUSD
      ElectricAstronaut71 ElectricAstronaut71 13 minutes ago
      {151O-994-3O63 } How Can I Contact Kraken Support in the USA?
      For help with Kraken Support Number, reach out to our support team anytime at 151O-994-3O63. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or und
      ElectricAstronaut71 ElectricAstronaut71 14 minutes ago
      {18O5-883-9574 } How Can I Contact Kraken Support in the USA?
      For help with Kraken Support Number, reach out to our support team anytime at 18O5-883-9574. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or und
      ElectricAstronaut71 ElectricAstronaut71 14 minutes ago
      {1(65O) 531 2581} How Can I Contact Kraken Support in the USA?
      For help with Kraken Support Number, reach out to our support team anytime at 1(65O) 531 2581. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or
      rifikam6512 rifikam6512 15 minutes ago
      EarthLink 24/7 Support Line: (1-877-845-5947)

      Phone: - Call 1-877-845-5947 for customer support, add or remove services, or pay your EarthLink bill.
      EarthLink Live TV: - Add EarthLink Live TV to your internet plan to begin streaming over 150 channels. Call 1-877-845-5947 to get
      fuwwew fuwwew 15 minutes ago
      Contact Crypto.com Defi Wallet Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Defi Wallet Account. This dedicated line connects you directly with Crypto.com Defi Wallet experts
      weedtrader420 weedtrader420 16 minutes ago
      ✊😎☝️🚀
      DOGEUSD

      Your Recent History

      LSE
      ABDX
      Abingdon Health
      Delayed Upgrade Clock